OXFORD BIOMEDICA ORD 50P quotes and chart
| Current price: |
217.0 GBX
|
| Change (%): |
+2.12% |
| Change: |
+4.5 |
| Date - Hour: |
|
| Previous close: |
212.5 |
| Open: |
215.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
25,329 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 190.4 | 205.0 | 203.0 | 212.5 | 217.0 |
| Change (%) | -2.46% | +7.67% | -0.98% | +4.68% | +2.12% |
| Change | -4.8 | +14.6 | -2.0 | +9.5 | +4.5 |
| Open | 197.0 | 196.0 | 202.0 | 206.0 | 215.5 |
| Volume | 97,841 | 157,013 | 150,777 | 310,482 | 25,329 |
| High | 197.0 | 205.0 | 208.0 | 216.5 | 220.0 |
| Low | 187.8 | 190.0 | 200.0 | 203.2 | 214.5 |
| High/Low range | 9.2 | 15.0 | 8.0 | 13.3 | 5.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.12% |
220.0 |
214.5 |
5.5 |
25,329 |
| January 1st |
+0.00% |
220.0 |
167.0 |
53.0 |
219,245 |
| 5 days |
+11.17% |
220.0 |
200.0 |
20.0 |
230,629 |
| 1 month |
+10.26% |
220.0 |
187.2 |
32.8 |
173,084 |
| 6 months |
-10.88% |
239.5 |
164.3 |
75.2 |
270,247 |
| 1 year |
-51.72% |
474.5 |
164.3 |
310.2 |
203,669 |
| 3 years |
-80.34% |
1,678.0 |
164.3 |
1,513.7 |
157,125 |
| 5 years |
-67.37% |
1,678.0 |
164.3 |
1,513.7 |
143,667 |
| 10 years |
+97.27% |
1,678.0 |
88.7 |
1,589.3 |
112,796 |
| 15 years |
-50.74% |
1,678.0 |
65.0 |
1,613.0 |
83,392 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
201.5 |
| MA20 |
200.6 |
| MA50 |
190.1 |
| MA100 |
189.8 |
| Price / MA7 |
+7.69% |
| Price / MA20 |
+8.18% |
| Price / MA50 |
+14.15% |
| Price / MA100 |
+14.33% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
