BAILLIE GIFFORD SHIN NIPPON ORD 2P quotes and chart
Current price: |
121.0 GBX
|
Change (%): |
-0.33% |
Change: |
-0.4 |
Date - Hour: |
|
Previous close: |
121.4 |
Open: |
121.4 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Holiday |
Volume: |
1,297,658 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 124.4 | 122.2 | 122.2 | 121.4 | 121.0 |
Change (%) | +1.30% | -1.77% | +0.00% | -0.66% | -0.33% |
Change | +1.6 | -2.2 | 0 | -0.8 | -0.4 |
Open | 123.0 | 121.8 | 122.0 | 121.4 | 121.4 |
Volume | 792,360 | 771,213 | 1,281,520 | 1,039,864 | 1,297,658 |
High | 124.4 | 123.0 | 122.8 | 122.6 | 122.0 |
Low | 120.6 | 121.7 | 121.3 | 121.2 | 120.0 |
High/Low range | 3.8 | 1.3 | 1.5 | 1.4 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.33% |
122.0 |
120.0 |
2.0 |
1,297,658 |
January 1st |
-8.98% |
134.0 |
120.0 |
14.0 |
891,711 |
5 days |
-2.73% |
123.0 |
120.0 |
3.0 |
1,097,563 |
1 month |
-3.05% |
126.2 |
120.0 |
6.2 |
1,137,776 |
6 months |
-5.62% |
134.0 |
115.3 |
18.7 |
712,527 |
1 year |
-20.08% |
156.0 |
115.3 |
40.8 |
595,337 |
3 years |
-50.00% |
269.2 |
115.3 |
153.9 |
552,224 |
5 years |
-32.11% |
274.5 |
105.2 |
169.3 |
637,041 |
10 years |
+103.02% |
274.5 |
56.5 |
218.0 |
474,813 |
15 years |
+683.17% |
274.5 |
15.0 |
259.5 |
401,615 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
122.4 |
MA20 |
123.1 |
MA50 |
124.3 |
MA100 |
125.1 |
Price / MA7 |
-1.14% |
Price / MA20 |
-1.71% |
Price / MA50 |
-2.65% |
Price / MA100 |
-3.28% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|