ZOTEFOAMS ORD 5P quotes and chart
| Current price: |
375 GBX
|
| Change (%): |
-1.83% |
| Change: |
-7 |
| Date - Hour: |
|
| Previous close: |
382 |
| Open: |
380 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,202 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 375 | 370 | 383 | 382 | 375 |
| Change (%) | -3.85% | -1.33% | +3.51% | -0.26% | -1.83% |
| Change | -15 | -5 | +13 | -1 | -7 |
| Open | 376 | 375 | 383 | 388 | 380 |
| Volume | 16,754 | 7,108 | 71,662 | 15,578 | 2,202 |
| High | 386 | 394 | 389 | 388 | 389 |
| Low | 375 | 370 | 371 | 377 | 375 |
| High/Low range | 11 | 24 | 18 | 11 | 14 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.83% |
389 |
375 |
14 |
2,202 |
| January 1st |
+10.09% |
410 |
310 |
100 |
107,887 |
| 5 days |
-3.85% |
389 |
371 |
18 |
43,620 |
| 1 month |
-1.06% |
410 |
360 |
50 |
36,359 |
| 6 months |
+31.58% |
410 |
259 |
151 |
86,961 |
| 1 year |
-1.32% |
415 |
259 |
156 |
61,195 |
| 3 years |
-9.86% |
499 |
233 |
266 |
40,553 |
| 5 years |
-35.35% |
650 |
152 |
498 |
47,368 |
| 10 years |
+49.40% |
716 |
152 |
564 |
37,073 |
| 15 years |
+541.03% |
716 |
52 |
665 |
38,037 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
383 |
| MA20 |
379 |
| MA50 |
359 |
| MA100 |
357 |
| Price / MA7 |
-2.09% |
| Price / MA20 |
-1.06% |
| Price / MA50 |
+4.46% |
| Price / MA100 |
+5.04% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
