LIONTRUST ASSET MANAGEMENT ORD 1P quotes and chart
| Current price: |
669 GBX
|
| Change (%): |
-1.62% |
| Change: |
-11 |
| Date - Hour: |
|
| Previous close: |
680 |
| Open: |
678 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
355,818 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 694 | 687 | 684 | 680 | 669 |
| Change (%) | +0.43% | -1.01% | -0.44% | -0.59% | -1.62% |
| Change | +3 | -7 | -3 | -4 | -11 |
| Open | 662 | 692 | 694 | 682 | 678 |
| Volume | 302,502 | 103,960 | 125,430 | 186,157 | 355,818 |
| High | 694 | 692 | 694 | 698 | 681 |
| Low | 662 | 678 | 680 | 674 | 661 |
| High/Low range | 32 | 14 | 14 | 24 | 20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.62% |
681 |
661 |
20 |
355,818 |
| January 1st |
+5.83% |
713 |
546 |
167 |
164,067 |
| 5 days |
-3.18% |
698 |
661 |
37 |
155,793 |
| 1 month |
+4.37% |
698 |
623 |
75 |
182,642 |
| 6 months |
+17.47% |
713 |
519 |
194 |
184,548 |
| 1 year |
-20.45% |
885 |
519 |
366 |
158,729 |
| 3 years |
-56.84% |
2,560 |
519 |
2,041 |
158,277 |
| 5 years |
+4.53% |
2,560 |
519 |
2,041 |
140,257 |
| 10 years |
+152.45% |
2,560 |
208 |
2,352 |
103,216 |
| 15 years |
+604.21% |
2,560 |
57 |
2,503 |
96,467 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
677 |
| MA20 |
663 |
| MA50 |
659 |
| MA100 |
623 |
| Price / MA7 |
-1.18% |
| Price / MA20 |
+0.90% |
| Price / MA50 |
+1.52% |
| Price / MA100 |
+7.38% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
