MACAU PROPERTY ORD USD0.01 quotes and chart
| Current price: |
42.8 GBX
|
| Change (%): |
-1.84% |
| Change: |
-0.8 |
| Date - Hour: |
|
| Previous close: |
43.6 |
| Open: |
42.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
34,702 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 36.0 | 38.7 | 42.5 | 43.6 | 42.8 |
| Change (%) | +0.28% | +7.50% | +9.82% | +2.59% | -1.84% |
| Change | +0.1 | +2.7 | +3.8 | +1.1 | -0.8 |
| Open | 35.4 | 36.9 | 38.2 | 44.0 | 42.0 |
| Volume | 17,884 | 58,735 | 47,398 | 37,782 | 34,702 |
| High | 37.0 | 39.0 | 43.0 | 45.5 | 44.7 |
| Low | 35.4 | 36.9 | 38.2 | 42.6 | 42.0 |
| High/Low range | 1.6 | 2.1 | 4.8 | 2.9 | 2.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.84% |
44.7 |
42.0 |
2.7 |
34,702 |
| January 1st |
+6.34% |
45.5 |
29.8 |
15.7 |
14,642 |
| 5 days |
+18.89% |
45.5 |
38.2 |
7.3 |
39,960 |
| 1 month |
+32.10% |
45.5 |
29.8 |
15.7 |
23,833 |
| 6 months |
-9.13% |
46.6 |
29.8 |
16.8 |
11,922 |
| 1 year |
-30.12% |
62.5 |
29.8 |
32.7 |
8,664 |
| 3 years |
-38.86% |
70.9 |
29.8 |
41.1 |
15,252 |
| 5 years |
-73.42% |
166.0 |
29.8 |
136.2 |
26,972 |
| 10 years |
-81.66% |
270.0 |
29.8 |
240.2 |
36,002 |
| 15 years |
-36.12% |
288.5 |
29.8 |
258.7 |
69,031 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
39.1 |
| MA20 |
34.4 |
| MA50 |
35.1 |
| MA100 |
37.5 |
| Price / MA7 |
+9.46% |
| Price / MA20 |
+24.42% |
| Price / MA50 |
+21.94% |
| Price / MA100 |
+14.13% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
