ARTEMIS ALPHA TRUST ORD 1P quotes and chart
| Current price: |
346 GBX
|
| Change (%): |
-1.43% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
351 |
| Open: |
347 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
12,841 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 352 | 349 | 350 | 351 | 346 |
| Change (%) | +0.57% | -0.85% | +0.29% | +0.29% | -1.43% |
| Change | +2 | -3 | +1 | +1 | -5 |
| Open | 352 | 347 | 350 | 354 | 347 |
| Volume | 732 | 7,172 | 76,302 | 13,101 | 12,841 |
| High | 354 | 349 | 354 | 354 | 354 |
| Low | 350 | 345 | 345 | 347 | 346 |
| High/Low range | 4 | 4 | 9 | 7 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
354 |
346 |
8 |
12,841 |
| January 1st |
+0.58% |
362 |
315 |
47 |
35,084 |
| 5 days |
-1.14% |
354 |
345 |
9 |
44,701 |
| 1 month |
+2.67% |
362 |
329 |
33 |
32,860 |
| 6 months |
+24.01% |
362 |
260 |
102 |
27,821 |
| 1 year |
+9.15% |
362 |
260 |
102 |
21,199 |
| 3 years |
-21.63% |
478 |
260 |
218 |
29,102 |
| 5 years |
+17.29% |
478 |
205 |
273 |
32,313 |
| 10 years |
+15.33% |
478 |
205 |
273 |
25,066 |
| 15 years |
+98.28% |
478 |
170 |
308 |
26,231 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
351 |
| MA20 |
347 |
| MA50 |
339 |
| MA100 |
331 |
| Price / MA7 |
-1.42% |
| Price / MA20 |
-0.29% |
| Price / MA50 |
+2.06% |
| Price / MA100 |
+4.53% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
