CDW CORP. quotes and chart
| Current price: | 236.13 USD |
| Change (%): | +0.18% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 235.70 |
| Open: | 235.66 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 76,373 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 242.91 | 241.38 | 240.01 | 235.70 | 236.13 |
| Change (%) | -2.05% | -0.63% | -0.57% | -1.80% | +0.18% |
| Change | -5.09 | -1.53 | -1.37 | -4.31 | +0.43 |
| Open | 245.17 | 246.27 | 242.08 | 241.27 | 235.66 |
| Volume | 847,838 | 728,927 | 651,799 | 956,510 | 76,373 |
| High | 247.80 | 246.55 | 244.71 | 241.27 | 237.37 |
| Low | 242.57 | 240.03 | 239.55 | 236.37 | 235.00 |
| High/Low range | 5.23 | 6.52 | 5.16 | 4.90 | 2.37 |
| 5 days change : -2.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 237.37 | 235.00 | 2.37 | 76,373 |
| January 1st | +3.88% | 263.37 | 212.72 | 50.65 | 709,760 |
| 5 days | -2.79% | 246.55 | 235.00 | 11.55 | 779,078 |
| 1 month | -3.63% | 263.37 | 235.00 | 28.37 | 632,197 |
| 6 months | +14.54% | 263.37 | 185.04 | 78.33 | 789,298 |
| 1 year | +24.09% | 263.37 | 161.53 | 101.84 | 770,146 |
| 3 years | +28.33% | 263.37 | 147.91 | 115.46 | 777,824 |
| 5 years | +124.05% | 263.37 | 73.39 | 189.98 | 870,015 |
| 10 years | +730.27% | 263.37 | 26.70 | 236.67 | 887,831 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 240.10 |
| MA20 | 249.11 |
| MA50 | 246.94 |
| MA100 | 234.11 |
| Price / MA7 | -1.65% |
| Price / MA20 | -5.21% |
| Price / MA50 | -4.38% |
| Price / MA100 | +0.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
