CEGEDIM
CEGEDIM
24.10 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 24.00
Change: +0.10
Volume: 5,747
Low: 23.70
High: 24.10
High / Low range: 0.40
Type: Stocks
Ticker: CGM
ISIN: FR0000053506

CEGEDIM quotes and chart

Current price: 24.10 EUR
Change (%): +0.42%
Change: +0.10
Date - Hour:
Previous close: 24.00
Open: 24.00
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 5,747
Exchanged capital: 0.041%
Issued capital: 13,997,173
Capitalization: 337M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last25.1523.9523.9524.0024.10
Change (%)-0.59%-4.77%+0.00%+0.21%+0.42%
Change-0.15-1.200+0.05+0.10
Open25.5025.0023.9524.1524.00
Volume12,43816,7787,1225,2535,747
High25.5025.0524.0024.5524.10
Low24.9023.9023.7023.7023.70
High/Low range0.601.150.300.850.40
5 days change : -4.74%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.42% 24.10 23.70 0.40 5,747
January 1st -5.49% 27.70 22.50 5.20 17,554
5 days -4.74% 25.50 23.70 1.80 10,397
1 month -10.24% 27.70 23.70 4.00 16,237
6 months +4.78% 28.40 22.50 5.90 15,509
1 year -10.74% 33.20 21.90 11.30 11,451
3 years -36.58% 39.00 19.00 20.00 7,562
5 years -10.91% 44.50 19.00 25.50 6,454
10 years -43.23% 45.10 13.30 31.80 7,095
15 years -59.87% 81.09 13.30 67.79 5,909

Technical indicators 15 min delayed data - Euronext Paris

MA7 24.49
MA20 25.92
MA50 25.09
MA100 24.78
Price / MA7 -1.59%
Price / MA20 -7.02%
Price / MA50 -3.95%
Price / MA100 -2.74%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05