ALCON N quotes and chart
| Current price: | 72.48 CHF |
| Change (%): | +0.50% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 72.12 |
| Open: | 71.20 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 1,021,820 |
| Exchanged capital: | 0.204% |
| Issued capital: | 499,700,000 |
| Capitalization: | 36,218M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 74.78 | 72.94 | 72.00 | 72.12 | 72.48 |
| Change (%) | +0.81% | -2.46% | -1.29% | +0.17% | +0.50% |
| Change | +0.60 | -1.84 | -0.94 | +0.12 | +0.36 |
| Open | 74.74 | 73.82 | 72.54 | 71.92 | 71.20 |
| Volume | 550,422 | 1,259,532 | 602,944 | 698,412 | 1,021,820 |
| High | 75.38 | 74.26 | 72.96 | 72.36 | 72.48 |
| Low | 74.54 | 72.24 | 72.00 | 71.76 | 71.18 |
| High/Low range | 0.84 | 2.02 | 0.96 | 0.60 | 1.30 |
| 5 days change : -2.29% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 72.48 | 71.18 | 1.30 | 1,021,820 |
| January 1st | +10.42% | 77.60 | 62.24 | 15.36 | 757,979 |
| 5 days | -2.29% | 75.38 | 71.18 | 4.20 | 777,827 |
| 1 month | -3.41% | 76.98 | 71.18 | 5.80 | 688,416 |
| 6 months | +9.59% | 77.60 | 61.28 | 16.32 | 778,227 |
| 1 year | +13.11% | 77.60 | 61.28 | 16.32 | 730,096 |
| 3 years | +6.62% | 81.40 | 55.22 | 26.18 | 766,369 |
| 5 years | +29.64% | 81.40 | 38.63 | 42.78 | 1,022,286 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 73.33 |
| MA20 | 74.55 |
| MA50 | 73.36 |
| MA100 | 69.49 |
| Price / MA7 | -1.16% |
| Price / MA20 | -2.78% |
| Price / MA50 | -1.20% |
| Price / MA100 | +4.30% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
