Post an Analysis Request an analysis AI Londinia analysis
MICRO E-MINI RUSSELL 2000 FULL0624
MICRO E-MINI RUSSELL 2000 FULL0624
2,008.40 USD (-)
Open 10 min delayed data - CME E-mini Futures
Open: 2,010.10
Change: +1.60
Volume: 807
Low: 2,006.20
High: 2,011.70
High / Low range: 5.50
Type: Futures
Ticker: M2KXXXX
ISIN: M2KXXXX

MICRO E-MINI RUSSELL 2000 FULL0624 quotes and chart

Current price: 2,008.40 USD
Change (%): +0.08%
Change: +1.60
Date - Hour:
Previous close: 2,006.80
Open: 2,010.10
Financial instrument type: Futures
Market: CME E-mini Futures
Open
Volume: 807

5 days quotes 10 min delayed data - CME E-mini Futures
Last1,958.101,961.201,982.602,006.802,008.40
Change (%)-0.20%+0.16%+1.09%+1.22%+0.08%
Change-3.90+3.10+21.40+24.20+1.60
Open1,963.501,958.201,966.201,985.502,010.10
Volume97,317133,88856,62563,100807
High1,987.401,974.201,993.202,023.802,011.70
Low1,951.901,916.001,958.801,974.002,006.20
High/Low range35.5058.2034.4049.805.50
5 days change : +2.37%

Historical data 10 min delayed data - CME E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.08% 2,011.70 2,006.20 5.50 807
January 1st -1.92% 2,167.00 1,904.70 262.30 86,284
5 days +2.37% 2,023.80 1,958.80 65.00 59,862
1 month -4.07% 2,167.00 1,916.00 251.00 83,207
6 months +19.83% 2,167.00 1,638.90 528.10 83,838
1 year +11.49% 2,167.00 1,638.90 528.10 75,884
3 years -11.51% 2,460.70 1,638.90 821.80 107,073
5 years +26.34% 2,460.70 949.10 1,511.60 96,533
10 years +75.22% 2,460.70 936.20 1,524.50 59,181
15 years +331.17% 2,460.70 461.70 1,999.00 47,861

Technical indicators 10 min delayed data - CME E-mini Futures

MA7 2,001.81
MA20 2,027.78
MA50 2,061.44
MA100 2,038.50
Price / MA7 +0.33%
Price / MA20 -0.96%
Price / MA50 -2.57%
Price / MA100 -1.48%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12:15
12:15
NEW !