MICRO E-MINI RUSSELL 2000 FULL1220
M2KXXXX
1,575.50 USD (-0.85%)
Open 10 min delayed data - CME E-mini Futures
Open: 1,578.00
Change: -13.50
Volume: 2,077
Low: 1,572.00
High: 1,580.00
High / Low range: 8.00
Type: Futures
Ticker: M2KXXXX
ISIN: M2KXXXX

MICRO E-MINI RUSSELL 2000 FULL1220 quotes and chart

Current price: 1,575.50 USD
Change (%): -0.85%
Change: -13.50
Date - Hour: 10/27/2020 - 23:37:40
Previous close: 1,589.00
Open: 1,578.00
Financial instrument type: Futures
Market: CME E-mini Futures
Volume: 2,077

5 days quotes 10 min delayed data - CME E-mini Futures

10/21/202010/22/202010/23/202010/26/202010/27/2020
Last1,603.101,630.601,635.601,589.001,575.50
Change (%)-0.73%+1.72%+0.31%-2.85%-0.85%
Change-11.70+27.50+5.00-46.60-13.50
Open1,613.401,603.901,634.901,634.501,578.00
Volume73,18082,07967,32785,2142,077
High1,628.601,634.101,641.701,634.601,580.00
Low1,600.201,587.501,620.201,580.901,572.00
High/Low range28.4046.6021.5053.708.00
5 days change : -2.43%

Historical data 10 min delayed data - CME E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today -0.85% 1,580.00 1,572.00 8.00 2,077
January 1st -5.69% 1,715.20 949.10 766.10 90,591
5 days -2.43% 1,641.70 1,580.90 60.80 76,270
1 month +7.38% 1,651.80 1,469.10 182.70 72,878
6 months +28.65% 1,651.80 1,174.90 476.90 98,493
1 year +1.05% 1,715.20 949.10 766.10 78,826
3 years +5.06% 1,746.30 949.10 797.20 44,112
5 years +36.42% 1,746.30 - 810.10 34,250
10 years +123.38% 1,746.30 597.10 1,149.20 28,570
15 years - - - - -

Technical indicators 10 min delayed data - CME E-mini Futures

MA7 1,605.49
MA20 1,605.10
MA50 1,559.61
MA100 1,514.19
Price / MA7 -1.87%
Price / MA20 -1.84%
Price / MA50 +1.02%
Price / MA100 +4.05%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
11/27/2020 12:15
12/24/2020 12:15
12/25/2020 All day
12/31/2020 16:15