ABN AMRO BANK N.V.
ABN AMRO BANK N.V.
15.850 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 15.605
Change: +0.265
Volume: 3,452,790
Low: 15.605
High: 15.970
High / Low range: 0.365
Type: Stocks
Ticker: ABN
ISIN: NL0011540547

ABN AMRO BANK N.V. quotes and chart

Current price: 15.850 EUR
Change (%): +1.70%
Change: +0.265
Date - Hour:
Previous close: 15.585
Open: 15.605
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 3,452,790
Exchanged capital: 0.71%
Issued capital: 486,615,567
Capitalization: 7,713M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last15.34015.22015.35015.58515.850
Change (%)-0.94%-0.78%+0.85%+1.53%+1.70%
Change-0.145-0.120+0.130+0.235+0.265
Open15.44515.30515.24515.38515.605
Volume3,157,4992,812,2373,475,7803,034,0953,452,790
High15.54015.39015.41015.67515.970
Low15.30015.11515.24015.35515.605
High/Low range0.2400.2750.1700.3200.365
5 days change : +3.33%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.70% 15.970 15.605 0.365 3,452,790
January 1st +16.63% 15.970 12.850 3.120 3,420,735
5 days +3.33% 15.970 15.115 0.855 3,193,725
1 month +7.39% 15.970 14.725 1.245 4,768,005
6 months +18.42% 15.970 11.825 4.145 3,345,127
1 year +9.12% 15.970 11.825 4.145 3,149,504
3 years +52.62% 16.995 8.688 8.307 3,034,611
5 years -20.29% 21.970 5.680 16.290 3,631,560
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 15.440
MA20 15.177
MA50 14.424
MA100 13.723
Price / MA7 +2.66%
Price / MA20 +4.43%
Price / MA50 +9.89%
Price / MA100 +15.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05