ABN AMRO BANK N.V. quotes and chart
Current price: | 15.850 EUR |
Change (%): | +1.70% |
Change: | +0.265 |
Date - Hour: | |
Previous close: | 15.585 |
Open: | 15.605 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Closed | |
Volume: | 3,452,790 |
Exchanged capital: | 0.71% |
Issued capital: | 486,615,567 |
Capitalization: | 7,713M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 15.340 | 15.220 | 15.350 | 15.585 | 15.850 |
Change (%) | -0.94% | -0.78% | +0.85% | +1.53% | +1.70% |
Change | -0.145 | -0.120 | +0.130 | +0.235 | +0.265 |
Open | 15.445 | 15.305 | 15.245 | 15.385 | 15.605 |
Volume | 3,157,499 | 2,812,237 | 3,475,780 | 3,034,095 | 3,452,790 |
High | 15.540 | 15.390 | 15.410 | 15.675 | 15.970 |
Low | 15.300 | 15.115 | 15.240 | 15.355 | 15.605 |
High/Low range | 0.240 | 0.275 | 0.170 | 0.320 | 0.365 |
5 days change : +3.33% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.70% | 15.970 | 15.605 | 0.365 | 3,452,790 |
January 1st | +16.63% | 15.970 | 12.850 | 3.120 | 3,420,735 |
5 days | +3.33% | 15.970 | 15.115 | 0.855 | 3,193,725 |
1 month | +7.39% | 15.970 | 14.725 | 1.245 | 4,768,005 |
6 months | +18.42% | 15.970 | 11.825 | 4.145 | 3,345,127 |
1 year | +9.12% | 15.970 | 11.825 | 4.145 | 3,149,504 |
3 years | +52.62% | 16.995 | 8.688 | 8.307 | 3,034,611 |
5 years | -20.29% | 21.970 | 5.680 | 16.290 | 3,631,560 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 15.440 |
MA20 | 15.177 |
MA50 | 14.424 |
MA100 | 13.723 |
Price / MA7 | +2.66% |
Price / MA20 | +4.43% |
Price / MA50 | +9.89% |
Price / MA100 | +15.50% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |