ARCADIS

ARCADIS

60.05 EUR (-)

Open 15 min delayed data - Euronext Amsterdam

Open:	59.25
Change:	+0.75
Volume:	109,058

Low:	58.35
High:	60.20
High / Low range:	1.85

Type:	Stocks
Ticker:	ARCAD
ISIN:	NL0006237562

ARCADIS quotes and chart

Current price:	60.05 EUR
Change (%):	+1.27%
Change:	+0.75
Date - Hour:
Previous close:	59.30
Open:	59.25

Financial instrument type:	Stocks
Market:	Euronext Amsterdam
	Open
Volume:	109,058
Exchanged capital:	0.121%
Issued capital:	90,442,091
Capitalization:	5,431M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam


Last	59.55	59.15	58.70	59.30	60.05
Change (%)	-0.08%	-0.67%	-0.76%	+1.02%	+1.27%
Change	-0.05	-0.40	-0.45	+0.60	+0.75
Open	59.60	59.95	58.70	59.00	59.25
Volume	146,045	197,120	182,803	180,677	109,058
High	60.20	60.05	59.45	59.60	60.20
Low	59.35	58.85	58.00	58.75	58.35
High/Low range	0.85	1.20	1.45	0.85	1.85

5 days change : +0.76%

Historical data 15 min delayed data - Euronext Amsterdam

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.27%	60.20	58.35	1.85	109,058
January 1st	+22.95%	60.20	46.88	13.32	135,624
5 days	+0.76%	60.20	58.00	2.20	181,740
1 month	+4.53%	60.20	56.45	3.75	150,609
6 months	+58.61%	60.20	37.24	22.96	146,575
1 year	+59.54%	60.20	36.30	23.90	146,248
3 years	+73.96%	60.20	30.84	29.36	133,919
5 years	+240.61%	60.20	11.91	48.29	149,241
10 years	+121.06%	60.20	9.99	50.21	186,030
15 years	+473.54%	60.20	9.67	50.53	162,443

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7	59.34
MA20	58.60
MA50	55.84
MA100	52.08
Price / MA7	+1.20%
Price / MA20	+2.47%
Price / MA50	+7.54%
Price / MA100	+15.30%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	14:05
	All day
	All day
	14:05

NEW !