GALAPAGOS quotes and chart
| Current price: | 27.12 EUR |
| Change (%): | -1.60% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 27.56 |
| Open: | 27.56 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 86,317 |
| Exchanged capital: | 0.131% |
| Issued capital: | 65,897,071 |
| Capitalization: | 1,787M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 27.38 | 27.18 | 27.34 | 27.56 | 27.12 |
| Change (%) | +0.00% | -0.73% | +0.59% | +0.81% | -1.60% |
| Change | 0 | -0.20 | +0.16 | +0.22 | -0.44 |
| Open | 27.26 | 27.10 | 27.20 | 27.58 | 27.56 |
| Volume | 135,801 | 62,640 | 66,099 | 52,063 | 86,317 |
| High | 27.38 | 27.28 | 27.58 | 27.60 | 27.76 |
| Low | 26.94 | 26.86 | 27.10 | 27.18 | 27.10 |
| High/Low range | 0.44 | 0.42 | 0.48 | 0.42 | 0.66 |
| 5 days change : -0.95% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.60% | 27.76 | 27.10 | 0.66 | 86,317 |
| January 1st | -26.68% | 39.00 | 26.86 | 12.14 | 82,335 |
| 5 days | -0.95% | 27.76 | 27.10 | 0.66 | 59,081 |
| 1 month | -10.99% | 30.42 | 26.86 | 3.56 | 84,863 |
| 6 months | -17.29% | 39.00 | 26.86 | 12.14 | 86,752 |
| 1 year | -21.57% | 41.92 | 26.86 | 15.06 | 97,114 |
| 3 years | -59.73% | 69.27 | 26.86 | 42.41 | 231,378 |
| 5 years | -73.52% | 252.90 | 26.86 | 226.04 | 335,387 |
| 10 years | +69.50% | 252.90 | 10.00 | 242.90 | 326,938 |
| 15 years | +291.34% | 252.90 | 4.85 | 248.05 | 242,598 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 27.38 |
| MA20 | 28.61 |
| MA50 | 31.27 |
| MA100 | 33.65 |
| Price / MA7 | -0.95% |
| Price / MA20 | -5.21% |
| Price / MA50 | -13.27% |
| Price / MA100 | -19.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
