Post an Analysis Request an analysis AI Londinia analysis
GALAPAGOS
GALAPAGOS
22.50 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 22.64
Change: +0.04
Volume: 77,702
Low: 22.24
High: 22.64
High / Low range: 0.40
Type: Stocks
Ticker: GLPG
ISIN: BE0003818359

GALAPAGOS quotes and chart

Current price: 22.50 EUR
Change (%): +0.18%
Change: +0.04
Date - Hour:
Previous close: 22.46
Open: 22.64
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 77,702
Exchanged capital: 0.118%
Issued capital: 65,897,071
Capitalization: 1,483M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last21.6821.8422.0422.4622.50
Change (%)+2.55%+0.74%+0.92%+1.91%+0.18%
Change+0.54+0.16+0.20+0.42+0.04
Open21.0421.9021.9222.3022.64
Volume106,18885,405118,862146,54777,702
High21.8022.0422.1222.5822.64
Low20.9421.5621.4422.1022.24
High/Low range0.860.480.680.480.40
5 days change : +3.02%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.18% 22.64 22.24 0.40 77,702
January 1st -15.16% 31.08 20.00 11.08 122,124
5 days +3.02% 22.64 21.44 1.20 132,704
1 month -6.72% 24.46 20.00 4.46 108,923
6 months -18.42% 31.08 20.00 11.08 110,561
1 year -18.36% 31.08 20.00 11.08 101,378
3 years -61.55% 59.90 20.00 39.90 136,070
5 years -88.57% 216.10 20.00 196.10 255,961
10 years -31.19% 252.90 20.00 232.90 327,132
15 years +97.37% 252.90 4.85 248.05 244,863

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 21.86
MA20 22.19
MA50 23.54
MA100 24.07
Price / MA7 +2.93%
Price / MA20 +1.40%
Price / MA50 -4.42%
Price / MA100 -6.52%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05