CORBION quotes and chart
| Current price: | 18.83 EUR |
| Change (%): | +0.70% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 18.70 |
| Open: | 18.69 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 76,840 |
| Exchanged capital: | 0.13% |
| Issued capital: | 59,242,792 |
| Capitalization: | 1,116M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 19.51 | 19.25 | 18.96 | 18.70 | 18.83 |
| Change (%) | -1.37% | -1.33% | -1.51% | -1.37% | +0.70% |
| Change | -0.27 | -0.26 | -0.29 | -0.26 | +0.13 |
| Open | 19.81 | 19.68 | 19.29 | 18.65 | 18.69 |
| Volume | 88,241 | 138,121 | 95,522 | 136,729 | 76,840 |
| High | 20.10 | 19.76 | 19.30 | 18.76 | 18.96 |
| Low | 19.48 | 18.98 | 18.78 | 18.51 | 18.66 |
| High/Low range | 0.62 | 0.78 | 0.52 | 0.25 | 0.30 |
| 5 days change : -3.49% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 18.96 | 18.66 | 0.30 | 76,840 |
| January 1st | -2.84% | 20.76 | 15.73 | 5.03 | 132,683 |
| 5 days | -3.49% | 19.30 | 18.51 | 0.79 | 103,030 |
| 1 month | -2.44% | 20.58 | 18.51 | 2.07 | 91,580 |
| 6 months | +10.70% | 20.76 | 14.54 | 6.22 | 131,156 |
| 1 year | -37.19% | 30.56 | 14.54 | 16.02 | 105,559 |
| 3 years | -60.57% | 51.30 | 14.54 | 36.76 | 87,390 |
| 5 years | -31.03% | 53.90 | 14.54 | 39.36 | 82,356 |
| 10 years | +12.15% | 53.90 | 10.25 | 43.65 | 108,108 |
| 15 years | +91.95% | 53.90 | 8.96 | 44.94 | 176,899 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.26 |
| MA20 | 19.58 |
| MA50 | 19.15 |
| MA100 | 18.58 |
| Price / MA7 | -2.23% |
| Price / MA20 | -3.83% |
| Price / MA50 | -1.67% |
| Price / MA100 | +1.35% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
