V LANSCHOT KEMPEN quotes and chart
| Current price: | 32.75 EUR |
| Change (%): | +0.15% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 32.70 |
| Open: | 32.75 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 79,786 |
| Exchanged capital: | 0.185% |
| Issued capital: | 43,036,928 |
| Capitalization: | 1,409M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 32.15 | 32.40 | 32.30 | 32.70 | 32.75 |
| Change (%) | +1.90% | +0.78% | -0.31% | +1.24% | +0.15% |
| Change | +0.60 | +0.25 | -0.10 | +0.40 | +0.05 |
| Open | 31.30 | 32.20 | 32.20 | 32.50 | 32.75 |
| Volume | 64,387 | 45,279 | 41,530 | 60,411 | 79,786 |
| High | 32.40 | 32.55 | 32.45 | 32.85 | 33.00 |
| Low | 31.30 | 32.20 | 32.00 | 32.45 | 32.60 |
| High/Low range | 1.10 | 0.35 | 0.45 | 0.40 | 0.40 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 33.00 | 32.60 | 0.40 | 79,786 |
| January 1st | +16.34% | 33.40 | 26.25 | 7.15 | 92,034 |
| 5 days | +1.87% | 33.00 | 32.45 | 0.55 | 70,098 |
| 1 month | +4.97% | 33.40 | 31.05 | 2.35 | 71,657 |
| 6 months | +31.53% | 33.40 | 23.80 | 9.60 | 92,148 |
| 1 year | +14.31% | 33.40 | 23.80 | 9.60 | 88,389 |
| 3 years | +37.32% | 33.40 | 18.56 | 14.84 | 70,135 |
| 5 years | +43.01% | 33.40 | 9.23 | 24.17 | 68,136 |
| 10 years | +81.04% | 33.40 | 9.23 | 24.17 | 45,552 |
| 15 years | -18.02% | 42.50 | 9.23 | 33.27 | 31,775 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 32.31 |
| MA20 | 32.24 |
| MA50 | 30.96 |
| MA100 | 29.24 |
| Price / MA7 | +1.36% |
| Price / MA20 | +1.58% |
| Price / MA50 | +5.78% |
| Price / MA100 | +12.00% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
