KENDRION quotes and chart
| Current price: | 13.20 EUR |
| Change (%): | -0.90% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 13.32 |
| Open: | 13.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 9,686 |
| Exchanged capital: | 0.064% |
| Issued capital: | 15,095,377 |
| Capitalization: | 199M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 13.02 | 13.02 | 13.40 | 13.32 | 13.20 |
| Change (%) | -5.10% | +0.00% | +2.92% | -0.60% | -0.90% |
| Change | -0.70 | 0 | +0.38 | -0.08 | -0.12 |
| Open | 13.48 | 13.00 | 12.94 | 13.46 | 13.42 |
| Volume | 55,609 | 41,965 | 31,254 | 17,112 | 9,686 |
| High | 13.58 | 13.14 | 13.44 | 13.46 | 13.42 |
| Low | 13.00 | 12.76 | 12.82 | 13.16 | 13.20 |
| High/Low range | 0.58 | 0.38 | 0.62 | 0.30 | 0.22 |
| 5 days change : -3.79% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 13.42 | 13.20 | 0.22 | 9,686 |
| January 1st | +9.27% | 14.90 | 11.08 | 3.82 | 32,115 |
| 5 days | -3.79% | 13.46 | 12.82 | 0.64 | 24,183 |
| 1 month | -0.30% | 14.90 | 12.76 | 2.14 | 47,276 |
| 6 months | +12.05% | 14.90 | 10.66 | 4.24 | 31,397 |
| 1 year | -24.23% | 19.60 | 10.66 | 8.94 | 21,031 |
| 3 years | -41.98% | 25.45 | 10.66 | 14.79 | 13,370 |
| 5 years | -42.36% | 25.45 | 8.03 | 17.42 | 16,456 |
| 10 years | -46.77% | 44.40 | 8.03 | 36.37 | 18,089 |
| 15 years | +86.44% | 44.40 | 7.00 | 37.40 | 15,782 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 13.22 |
| MA20 | 13.40 |
| MA50 | 12.55 |
| MA100 | 11.85 |
| Price / MA7 | -0.15% |
| Price / MA20 | -1.49% |
| Price / MA50 | +5.18% |
| Price / MA100 | +11.39% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
