EASE2PAY NV
EASE2PAY NV
2.53 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 2.56
Change: -0.03
Volume: 13,043
Low: 2.52
High: 2.56
High / Low range: 0.04
Type: Stocks
Ticker: EAS2P
ISIN: NL0000345627

EASE2PAY NV quotes and chart

Current price: 2.53 EUR
Change (%): -1.17%
Change: -0.03
Date - Hour:
Previous close: 2.56
Open: 2.56
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 13,043
Exchanged capital: 0.124%
Issued capital: 10,550,208
Capitalization: 27M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last2.812.802.522.562.53
Change (%)+4.07%-0.36%-10.00%+1.59%-1.17%
Change+0.11-0.01-0.28+0.04-0.03
Open2.782.852.802.502.56
Volume124,46033,42025,94133,93613,043
High3.002.852.802.632.56
Low2.712.702.522.312.52
High/Low range0.290.150.280.320.04
5 days change : -9.96%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -1.17% 2.56 2.52 0.04 13,043
January 1st +146.83% 5.28 1.00 4.28 224,831
5 days -9.96% 2.85 2.31 0.54 26,585
1 month -14.24% 3.00 2.31 0.69 22,871
6 months +188.16% 5.28 0.86 4.42 170,442
1 year +159.22% 5.28 0.76 4.52 91,422
3 years +20.48% 5.28 0.75 4.53 45,867
5 years +197.30% 5.28 0.26 5.02 53,457
10 years -77.51% 23.85 0.26 23.58 31,098
15 years -69.48% 23.85 0.26 23.58 22,242

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 2.65
MA20 2.66
MA50 2.85
MA100 2.76
Price / MA7 -4.53%
Price / MA20 -4.89%
Price / MA50 -11.23%
Price / MA100 -8.33%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05