MIDDLEFIELD PRF RED PART PREF SHS NPV quotes and chart
| Current price: |
99.6 GBX
|
| Change (%): |
-1.39% |
| Change: |
-1.4 |
| Date - Hour: |
|
| Previous close: |
101.0 |
| Open: |
100.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
106,590 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 103.0 | 104.0 | 101.8 | 101.0 | 99.6 |
| Change (%) | +0.49% | +0.97% | -2.16% | -0.74% | -1.39% |
| Change | +0.5 | +1.0 | -2.3 | -0.8 | -1.5 |
| Open | 99.5 | 100.9 | 101.2 | 100.5 | 100.5 |
| Volume | 118,645 | 407,750 | 95,168 | 142,420 | 106,590 |
| High | 103.0 | 104.0 | 101.8 | 104.0 | 102.0 |
| Low | 99.3 | 99.0 | 98.6 | 98.6 | 99.6 |
| High/Low range | 3.7 | 5.0 | 3.2 | 5.4 | 2.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
102.0 |
99.6 |
2.4 |
106,590 |
| January 1st |
-2.83% |
106.5 |
95.5 |
11.0 |
158,760 |
| 5 days |
-3.30% |
104.0 |
98.6 |
5.4 |
114,726 |
| 1 month |
+0.61% |
104.0 |
95.5 |
8.5 |
277,977 |
| 6 months |
+0.71% |
106.5 |
92.5 |
14.0 |
125,749 |
| 1 year |
-11.86% |
115.5 |
92.5 |
23.0 |
108,835 |
| 3 years |
-3.30% |
143.5 |
92.5 |
51.0 |
115,874 |
| 5 years |
+3.97% |
143.5 |
62.0 |
81.5 |
116,826 |
| 10 years |
-0.40% |
143.5 |
62.0 |
81.5 |
100,984 |
| 15 years |
+163.84% |
143.5 |
0.3 |
143.2 |
108,915 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
101.6 |
| MA20 |
101.0 |
| MA50 |
98.9 |
| MA100 |
98.3 |
| Price / MA7 |
-1.97% |
| Price / MA20 |
-1.39% |
| Price / MA50 |
+0.71% |
| Price / MA100 |
+1.32% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
