ERICSSON B (FRIA) quotes and chart
| Current price: |
4.793 EUR
|
| Change (%): |
+2.63% |
| Change: |
+0.123 |
| Date - Hour: |
|
| Previous close: |
4.670 |
| Open: |
4.672 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
16,236 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.649 | 4.613 | 4.646 | 4.670 | 4.793 |
| Change (%) | -1.61% | -0.77% | +0.72% | +0.52% | +2.63% |
| Change | -0.076 | -0.036 | +0.033 | +0.024 | +0.123 |
| Open | 4.730 | 4.652 | 4.974 | 4.679 | 4.672 |
| Volume | 50,985 | 11,311 | 80,583 | 25,169 | 16,236 |
| High | 4.742 | 4.720 | 4.974 | 4.692 | 4.858 |
| Low | 4.646 | 4.613 | 4.646 | 4.574 | 4.672 |
| High/Low range | 0.096 | 0.107 | 0.328 | 0.118 | 0.186 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.63% |
4.858 |
4.672 |
0.186 |
16,236 |
| January 1st |
-16.03% |
5.816 |
4.574 |
1.242 |
27,508 |
| 5 days |
+3.10% |
4.974 |
4.574 |
0.400 |
33,324 |
| 1 month |
-3.79% |
5.142 |
4.574 |
0.568 |
22,929 |
| 6 months |
+11.95% |
5.816 |
4.000 |
1.816 |
31,522 |
| 1 year |
-5.00% |
5.816 |
4.000 |
1.816 |
35,719 |
| 3 years |
-59.08% |
11.980 |
4.000 |
7.980 |
31,455 |
| 5 years |
-47.90% |
11.980 |
4.000 |
7.980 |
32,864 |
| 10 years |
-48.17% |
12.690 |
4.000 |
8.690 |
25,881 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.694 |
| MA20 |
4.874 |
| MA50 |
4.967 |
| MA100 |
5.141 |
| Price / MA7 |
+2.11% |
| Price / MA20 |
-1.66% |
| Price / MA50 |
-3.50% |
| Price / MA100 |
-6.77% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
