RECORD ORD 0.025P quotes and chart
| Current price: |
63.4 GBX
|
| Change (%): |
+2.92% |
| Change: |
+1.8 |
| Date - Hour: |
|
| Previous close: |
61.6 |
| Open: |
60.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
19,627 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 62.2 | 63.6 | 60.0 | 61.6 | 63.4 |
| Change (%) | -0.32% | +2.25% | -5.66% | +2.67% | +2.92% |
| Change | -0.2 | +1.4 | -3.6 | +1.6 | +1.8 |
| Open | 61.2 | 61.0 | 62.9 | 61.2 | 60.2 |
| Volume | 103,475 | 47,863 | 6,061 | 88,107 | 19,627 |
| High | 63.2 | 63.6 | 63.8 | 63.8 | 63.8 |
| Low | 60.2 | 60.2 | 60.0 | 60.2 | 60.2 |
| High/Low range | 3.0 | 3.4 | 3.8 | 3.6 | 3.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.92% |
63.8 |
60.2 |
3.6 |
19,627 |
| January 1st |
-10.96% |
73.6 |
56.2 |
17.4 |
127,876 |
| 5 days |
+1.60% |
63.8 |
60.0 |
3.8 |
47,084 |
| 1 month |
-2.16% |
65.6 |
56.2 |
9.4 |
212,998 |
| 6 months |
-8.51% |
76.0 |
56.2 |
19.8 |
136,792 |
| 1 year |
-25.59% |
98.9 |
56.2 |
42.7 |
113,922 |
| 3 years |
-19.24% |
108.2 |
56.2 |
52.0 |
140,936 |
| 5 years |
+119.76% |
108.2 |
25.0 |
83.2 |
167,194 |
| 10 years |
+79.22% |
108.2 |
20.9 |
87.2 |
139,636 |
| 15 years |
-6.63% |
108.2 |
9.8 |
98.3 |
144,925 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
62.0 |
| MA20 |
61.5 |
| MA50 |
64.9 |
| MA100 |
68.0 |
| Price / MA7 |
+2.26% |
| Price / MA20 |
+3.09% |
| Price / MA50 |
-2.31% |
| Price / MA100 |
-6.76% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
