CHARTER COMMUNICATIONS INC. quotes and chart
| Current price: | 257.57 USD |
| Change (%): | +0.26% |
| Change: | +0.67 |
| Date - Hour: | |
| Previous close: | 256.90 |
| Open: | 256.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,095,123 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 271.46 | 262.85 | 266.53 | 256.90 | 257.57 |
| Change (%) | -0.58% | -3.17% | +1.40% | -3.61% | +0.26% |
| Change | -1.59 | -8.61 | +3.68 | -9.63 | +0.67 |
| Open | 270.15 | 266.04 | 264.98 | 263.60 | 256.02 |
| Volume | 1,217,194 | 1,437,033 | 1,149,912 | 1,048,473 | 1,095,123 |
| High | 275.60 | 268.03 | 268.10 | 264.82 | 258.78 |
| Low | 269.00 | 258.56 | 261.18 | 259.61 | 254.31 |
| High/Low range | 6.60 | 9.47 | 6.92 | 5.21 | 4.47 |
| 5 days change : -5.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 258.78 | 254.31 | 4.47 | 1,095,123 |
| January 1st | -33.73% | 393.50 | 254.31 | 139.19 | 1,634,275 |
| 5 days | -5.12% | 264.82 | 254.31 | 10.51 | 1,048,473 |
| 1 month | -11.38% | 301.81 | 254.31 | 47.50 | 1,309,644 |
| 6 months | -42.67% | 457.72 | 254.31 | 203.41 | 1,384,179 |
| 1 year | -24.58% | 458.30 | 254.31 | 203.99 | 1,263,793 |
| 3 years | -59.50% | 825.62 | 254.31 | 571.31 | 1,242,539 |
| 5 years | -27.92% | 825.62 | 254.31 | 571.31 | 1,210,581 |
| 10 years | +97.25% | 825.62 | 129.05 | 696.57 | 1,391,955 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 264.12 |
| MA20 | 278.36 |
| MA50 | 285.95 |
| MA100 | 332.72 |
| Price / MA7 | -2.48% |
| Price / MA20 | -7.47% |
| Price / MA50 | -9.92% |
| Price / MA100 | -22.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
