CROWDSTRIKE HOLDINGS INC. quotes and chart
| Current price: | 298.74 USD |
| Change (%): | +0.38% |
| Change: | +1.12 |
| Date - Hour: | |
| Previous close: | 297.62 |
| Open: | 289.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 561,864 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 294.10 | 282.64 | 289.15 | 297.62 | 298.74 |
| Change (%) | +0.14% | -3.90% | +2.30% | +2.93% | +0.38% |
| Change | +0.41 | -11.46 | +6.51 | +8.47 | +1.12 |
| Open | 293.00 | 291.95 | 285.74 | 292.21 | 289.56 |
| Volume | 2,099,979 | 3,116,556 | 2,483,448 | 2,593,003 | 561,864 |
| High | 297.50 | 292.73 | 291.29 | 302.81 | 298.74 |
| Low | 290.18 | 280.88 | 281.40 | 292.17 | 287.91 |
| High/Low range | 7.32 | 11.85 | 9.89 | 10.64 | 10.83 |
| 5 days change : +1.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 298.74 | 287.91 | 10.83 | 561,864 |
| January 1st | +17.01% | 365.00 | 238.61 | 126.39 | 3,591,414 |
| 5 days | +1.58% | 302.81 | 281.40 | 21.41 | 2,538,225 |
| 1 month | -8.80% | 333.84 | 280.88 | 52.96 | 2,227,092 |
| 6 months | +63.41% | 365.00 | 170.17 | 194.83 | 3,396,180 |
| 1 year | +129.10% | 365.00 | 115.67 | 249.33 | 3,514,066 |
| 3 years | +36.22% | 365.00 | 92.25 | 272.75 | 3,979,456 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 293.53 |
| MA20 | 306.06 |
| MA50 | 315.52 |
| MA100 | 294.83 |
| Price / MA7 | +1.77% |
| Price / MA20 | -2.39% |
| Price / MA50 | -5.32% |
| Price / MA100 | +1.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
