CROWDSTRIKE HOLDINGS INC.
CROWDSTRIKE HOLDINGS INC.
159.81 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 164.16
Change: -1.13
Volume: 3,893,462
Low: 158.36
High: 167.77
High / Low range: 9.41
Type: Stocks
Ticker: CRWD
ISIN:

CROWDSTRIKE HOLDINGS INC. quotes and chart

Current price: 159.81 USD
Change (%): -0.70%
Change: -1.13
Date - Hour:
Previous close: 160.94
Open: 164.16
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 3,893,462
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last164.73167.27158.59160.94159.81
Change (%)-5.27%+1.54%-5.19%+1.48%-0.70%
Change-9.16+2.54-8.68+2.35-1.13
Open171.88157.18167.00162.26164.16
Volume6,318,0578,767,7135,277,9525,048,9693,893,462
High173.25168.22168.95171.24167.77
Low163.11150.02157.50159.27158.36
High/Low range10.1418.2011.4511.979.41
5 days change : -2.99%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.70% 167.77 158.36 9.41 3,893,462
January 1st -21.95% 205.58 150.02 55.56 5,496,745
5 days -2.99% 171.24 150.02 21.22 6,364,878
1 month -23.77% 213.59 150.02 63.57 4,953,186
6 months -38.02% 298.48 150.02 148.46 3,862,736
1 year -20.47% 298.48 150.02 148.46 3,802,112
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 165.85
MA20 180.95
MA50 202.76
MA100 234.33
Price / MA7 -3.64%
Price / MA20 -11.68%
Price / MA50 -21.18%
Price / MA100 -31.80%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
13:00
All day