Post an Analysis Request an analysis AI Londinia analysis
CIVIC - CVC/USD
CIVIC - CVC/USD
0.161197 USD (-)
Open Real time data - Cryptocompare
Open: 0.165921
Change: -0.004784
Volume: 569,100
Low: 0.149524
High: 0.165921
High / Low range: 0.016397
Type: Cryptocurrencies
Ticker: CVCUSD
ISIN:

CIVIC - CVC/USD quotes and chart

Current price: 0.161197 USD
Change (%): -2.88%
Change: -0.004784
Date - Hour:
Previous close: 0.165981
Open: 0.165921
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 569,100
Tokens exchanged: 0.085%
Circulating Supply: 670,000,000
Capitalization: 108M USD

5 days quotes Real time data - Cryptocompare
Last0.1652760.1631870.1605890.1659810.161197
Change (%)+5.40%-1.26%-1.59%+3.36%-2.88%
Change+0.008467-0.002089-0.002598+0.005392-0.004784
Open0.1565430.1758670.1606340.1644190.165921
Volume2,859,5073,900,9541,848,7551,911,652569,100
High0.1720990.1801270.1644830.1697630.165921
Low0.1448010.1526330.1516290.1490780.149524
High/Low range0.0272980.0274940.0128540.0206850.016397
5 days change : +2.80%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -2.88% 0.165921 0.149524 0.016397 569,100
January 1st +53.67% 0.323951 0.079000 0.244951 2,251,904
5 days +2.80% 0.180127 0.149078 0.031049 2,553,787
1 month +21.37% 0.323951 0.112734 0.211217 4,682,116
6 months +87.14% 0.447764 0.079000 0.368764 1,716,390
1 year +33.32% 0.447764 0.064575 0.383189 959,345
3 years -71.52% 0.971375 0.064575 0.906800 1,342,105
5 years +97.53% 0.971375 0.010415 0.960960 810,991
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.161559
MA20 0.190875
MA50 0.171667
MA100 0.135696
Price / MA7 -0.22%
Price / MA20 -15.55%
Price / MA50 -6.10%
Price / MA100 +18.79%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !