Post an Analysis Request an analysis AI Londinia analysis
LOOPRING - LRC/USD
LOOPRING - LRC/USD
0.242962 USD (-)
Open Real time data - Cryptocompare
Open: 0.246298
Change: -0.003333
Volume: 402,021
Low: 0.239616
High: 0.252690
High / Low range: 0.013074
Type: Cryptocurrencies
Ticker: LRCUSD
ISIN:

LOOPRING - LRC/USD quotes and chart

Current price: 0.242962 USD
Change (%): -1.35%
Change: -0.003333
Date - Hour:
Previous close: 0.246295
Open: 0.246298
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 402,021
Tokens exchanged: 0.032%
Circulating Supply: 1,245,991,468
Capitalization: 303M USD

5 days quotes Real time data - Cryptocompare
Last0.2468100.2694250.2517100.2462950.242962
Change (%)-13.08%+9.16%-6.58%-2.15%-1.35%
Change-0.037147+0.022615-0.017715-0.005415-0.003333
Open0.2827060.2462980.2672830.2505420.246298
Volume9,989,9747,587,7235,402,5992,620,415402,021
High0.2881170.2722240.2794950.2609780.252690
Low0.2110600.2369110.2429210.2386420.239616
High/Low range0.0770570.0353130.0365740.0223360.013074
5 days change : -14.44%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.35% 0.252690 0.239616 0.013074 402,021
January 1st -18.87% 0.555195 0.211060 0.344135 4,673,391
5 days -14.44% 0.279495 0.236911 0.042584 5,203,579
1 month -44.35% 0.429140 0.211060 0.218080 3,602,473
6 months +43.12% 0.555195 0.159500 0.395695 4,048,307
1 year -40.30% 0.555195 0.144161 0.411034 2,170,277
3 years -67.56% 3.878800 0.144161 3.734639 1,764,466
5 years +237.64% 3.878800 0.019452 3.859348 1,352,691
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.255989
MA20 0.317421
MA50 0.359372
MA100 0.303725
Price / MA7 -5.09%
Price / MA20 -23.46%
Price / MA50 -32.39%
Price / MA100 -20.01%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !