LOOPRING - LRC/USD quotes and chart
Current price: | 0.242962 USD |
Change (%): | -1.35% |
Change: | -0.003333 |
Date - Hour: | |
Previous close: | 0.246295 |
Open: | 0.246298 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 402,021 |
Tokens exchanged: | 0.032% |
Circulating Supply: | 1,245,991,468 |
Capitalization: | 303M USD |
5 days quotes Real time data - Cryptocompare
Last | 0.246810 | 0.269425 | 0.251710 | 0.246295 | 0.242962 |
Change (%) | -13.08% | +9.16% | -6.58% | -2.15% | -1.35% |
Change | -0.037147 | +0.022615 | -0.017715 | -0.005415 | -0.003333 |
Open | 0.282706 | 0.246298 | 0.267283 | 0.250542 | 0.246298 |
Volume | 9,989,974 | 7,587,723 | 5,402,599 | 2,620,415 | 402,021 |
High | 0.288117 | 0.272224 | 0.279495 | 0.260978 | 0.252690 |
Low | 0.211060 | 0.236911 | 0.242921 | 0.238642 | 0.239616 |
High/Low range | 0.077057 | 0.035313 | 0.036574 | 0.022336 | 0.013074 |
5 days change : -14.44% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.35% | 0.252690 | 0.239616 | 0.013074 | 402,021 |
January 1st | -18.87% | 0.555195 | 0.211060 | 0.344135 | 4,673,391 |
5 days | -14.44% | 0.279495 | 0.236911 | 0.042584 | 5,203,579 |
1 month | -44.35% | 0.429140 | 0.211060 | 0.218080 | 3,602,473 |
6 months | +43.12% | 0.555195 | 0.159500 | 0.395695 | 4,048,307 |
1 year | -40.30% | 0.555195 | 0.144161 | 0.411034 | 2,170,277 |
3 years | -67.56% | 3.878800 | 0.144161 | 3.734639 | 1,764,466 |
5 years | +237.64% | 3.878800 | 0.019452 | 3.859348 | 1,352,691 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.255989 |
MA20 | 0.317421 |
MA50 | 0.359372 |
MA100 | 0.303725 |
Price / MA7 | -5.09% |
Price / MA20 | -23.46% |
Price / MA50 | -32.39% |
Price / MA100 | -20.01% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |