RIPPLE - XRP/JPY quotes and chart
| Current price: |
81.93 JPY
|
| Change (%): |
+0.09% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
81.86 |
| Open: |
82.09 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
1,484,080 |
| Tokens exchanged: |
0.003% |
| Circulating Supply: |
47,247,295,769 |
| Capitalization: |
3,870,971M JPY |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 81.77 | 81.12 | 86.26 | 81.86 | 81.93 |
| Change (%) | +4.93% | -0.80% | +6.34% | -5.10% | +0.09% |
| Change | +3.84 | -0.65 | +5.14 | -4.40 | +0.07 |
| Open | 78.11 | 81.39 | 81.12 | 86.09 | 82.09 |
| Volume | 1,949,361 | 1,789,176 | 2,507,364 | 2,287,141 | 1,484,080 |
| High | 82.03 | 83.13 | 88.42 | 86.42 | 82.67 |
| Low | 77.10 | 80.18 | 80.79 | 83.88 | 80.68 |
| High/Low range | 4.93 | 2.95 | 7.63 | 2.54 | 1.99 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
82.67 |
80.68 |
1.99 |
1,484,080 |
| January 1st |
-6.04% |
107.53 |
64.90 |
42.63 |
3,455,404 |
| 5 days |
+5.13% |
88.42 |
80.18 |
8.24 |
2,194,560 |
| 1 month |
-14.37% |
98.86 |
66.55 |
32.31 |
3,457,710 |
| 6 months |
-2.16% |
113.59 |
64.90 |
48.69 |
3,039,831 |
| 1 year |
+32.38% |
127.36 |
55.40 |
71.96 |
2,401,185 |
| 3 years |
-27.88% |
192.97 |
38.82 |
154.15 |
3,975,435 |
| 5 years |
+142.11% |
214.16 |
12.23 |
201.93 |
6,892,967 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
82.08 |
| MA20 |
83.63 |
| MA50 |
89.82 |
| MA100 |
85.67 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-2.03% |
| Price / MA50 |
-8.78% |
| Price / MA100 |
-4.37% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
