NERVGEN PHARMA CORP. NGENF quotes and chart
| Current price: |
1.62 USD
|
| Change (%): |
+11.72% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
1.45 |
| Open: |
1.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
61,046 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.57 | 1.50 | 1.48 | 1.45 | 1.62 |
| Change (%) | -0.32% | -4.46% | -1.33% | -2.03% | +11.72% |
| Change | +0.00 | -0.07 | -0.02 | -0.03 | +0.17 |
| Open | 1.57 | 1.56 | 1.64 | 1.49 | 1.50 |
| Volume | 15,771 | 54,594 | 34,434 | 68,184 | 61,046 |
| High | 1.60 | 1.57 | 1.64 | 1.49 | 1.63 |
| Low | 1.56 | 1.50 | 1.45 | 1.42 | 1.46 |
| High/Low range | 0.04 | 0.07 | 0.19 | 0.07 | 0.17 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.72% |
1.63 |
1.46 |
0.17 |
61,046 |
| January 1st |
-20.59% |
2.99 |
1.42 |
1.57 |
72,934 |
| 5 days |
+3.19% |
1.64 |
1.42 |
0.22 |
52,404 |
| 1 month |
-10.84% |
2.02 |
1.42 |
0.60 |
92,432 |
| 6 months |
+21.81% |
2.99 |
1.16 |
1.83 |
68,536 |
| 1 year |
+25.10% |
2.99 |
1.10 |
1.89 |
45,327 |
| 3 years |
+21.81% |
2.99 |
1.03 |
1.96 |
47,068 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.50 |
| MA20 |
1.58 |
| MA50 |
2.01 |
| MA100 |
1.88 |
| Price / MA7 |
+8.00% |
| Price / MA20 |
+2.53% |
| Price / MA50 |
-19.40% |
| Price / MA100 |
-13.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
