NEWTON - NEW/USDT quotes and chart
| Current price: | 0.001870 USDT |
| Change (%): | +7.53% |
| Change: | +0.000131 |
| Date - Hour: | |
| Previous close: | 0.001739 |
| Open: | 0.001744 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 86,492,966 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.001560 | 0.001687 | 0.001509 | 0.001739 | 0.001870 |
| Change (%) | +103.92% | +8.14% | -10.55% | +15.24% | +7.53% |
| Change | +0.000795 | +0.000127 | -0.000178 | +0.000230 | +0.000131 |
| Open | 0.000768 | 0.001595 | 0.001677 | 0.001510 | 0.001744 |
| Volume | 458,398,126 | 327,602,091 | 180,386,038 | 104,751,497 | 86,492,966 |
| High | 0.001976 | 0.001869 | 0.001880 | 0.001798 | 0.001996 |
| Low | 0.000681 | 0.001162 | 0.001508 | 0.001500 | 0.001712 |
| High/Low range | 0.001295 | 0.000707 | 0.000372 | 0.000298 | 0.000284 |
| 5 days change : +144.44% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.53% | 0.001996 | 0.001712 | 0.000284 | 86,492,966 |
| January 1st | +636.22% | 0.001976 | 0.000280 | 0.001696 | 136,912,534 |
| 5 days | +144.44% | 0.001880 | 0.001162 | 0.000718 | 204,246,542 |
| 1 month | +750.00% | 0.001976 | 0.000212 | 0.001764 | 103,827,145 |
| 6 months | +364.02% | 0.001976 | 0.000199 | 0.001777 | 190,319,278 |
| 1 year | +547.06% | 0.001976 | 0.000199 | 0.001777 | 184,998,468 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.001543 |
| MA20 | 0.000752 |
| MA50 | 0.000469 |
| MA100 | 0.000444 |
| Price / MA7 | +21.19% |
| Price / MA20 | +148.67% |
| Price / MA50 | +298.72% |
| Price / MA100 | +321.17% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
