NEWTON - NEW/USDT quotes and chart
| Current price: | 0.000401 USDT |
| Change (%): | +1.01% |
| Change: | +0.000004 |
| Date - Hour: | |
| Previous close: | 0.000397 |
| Open: | 0.000397 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 31,899,447 |
| Tokens exchanged: | 0.155% |
| Circulating Supply: | 20,571,994,592 |
| Capitalization: | 8M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 0.000394 | 0.000387 | 0.000378 | 0.000397 | 0.000401 |
| Change (%) | -12.44% | -1.78% | -2.33% | +5.03% | +1.01% |
| Change | -0.000056 | -0.000007 | -0.000009 | +0.000019 | +0.000004 |
| Open | 0.000453 | 0.000394 | 0.000387 | 0.000379 | 0.000397 |
| Volume | 616,977,590 | 176,885,600 | 165,804,584 | 308,856,147 | 31,899,447 |
| High | 0.000481 | 0.000407 | 0.000398 | 0.000475 | 0.000403 |
| Low | 0.000390 | 0.000374 | 0.000371 | 0.000375 | 0.000394 |
| High/Low range | 0.000091 | 0.000033 | 0.000027 | 0.000100 | 0.000009 |
| 5 days change : -10.89% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 0.000403 | 0.000394 | 0.000009 | 31,899,447 |
| January 1st | +31.05% | 0.001913 | 0.000263 | 0.001650 | 178,582,733 |
| 5 days | -10.89% | 0.000475 | 0.000371 | 0.000104 | 217,208,192 |
| 1 month | -32.38% | 0.000617 | 0.000294 | 0.000323 | 190,867,280 |
| 6 months | -73.88% | 0.001747 | 0.000294 | 0.001453 | 188,095,272 |
| 1 year | -0.50% | 0.001913 | 0.000239 | 0.001674 | 165,844,842 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.000402 |
| MA20 | 0.000396 |
| MA50 | 0.000501 |
| MA100 | 0.000522 |
| Price / MA7 | -0.25% |
| Price / MA20 | +1.26% |
| Price / MA50 | -19.96% |
| Price / MA100 | -23.18% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
