Post an Analysis Request an analysis AI Londinia analysis
NEWTON - NEW/USDT
NEWTON - NEW/USDT
0.000364 USDT (-)
Open Real time data - Cryptocompare
Open: 0.000351
Change: +0.000013
Volume: 21,823
Low: 0.000351
High: 0.000364
High / Low range: 0.000013
Type: Cryptocurrencies
Ticker: NEWUSDT
ISIN:

NEWTON - NEW/USDT quotes and chart

Current price: 0.000364 USDT
Change (%): +3.70%
Change: +0.000013
Date - Hour:
Previous close: 0.000351
Open: 0.000351
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 21,823
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0002900.0003090.0003120.0003510.000364
Change (%)+3.20%+6.55%+0.97%+12.50%+3.70%
Change+0.000009+0.000019+0.000003+0.000039+0.000013
Open0.0002810.0002900.0003090.0003120.000351
Volume3,322,5062,635,4942,232,7933,212,33421,823
High0.0002980.0003160.0003330.0003370.000364
Low0.0002770.0002840.0003090.0003120.000351
High/Low range0.0000210.0000320.0000240.0000250.000013
5 days change : +17.80%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +3.70% 0.000364 0.000351 0.000013 21,823
January 1st +43.31% 0.001997 0.000266 0.001731 26,203,768
5 days +17.80% 0.000381 0.000312 0.000069 4,911,976
1 month +0.00% 0.000381 0.000266 0.000115 4,385,673
6 months +23.81% 0.001997 0.000240 0.001757 27,422,626
1 year -16.51% 0.001997 0.000199 0.001798 111,335,057
3 years -87.77% 0.004100 0.000199 0.003901 115,078,389
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000343
MA20 0.000312
MA50 0.000354
MA100 0.000559
Price / MA7 +6.12%
Price / MA20 +16.67%
Price / MA50 +2.82%
Price / MA100 -34.88%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !