NEWTON - NEW/USDT
NEWTON - NEW/USDT
0.000401 USDT (-)
Open Real time data - Cryptocompare
Open: 0.000397
Change: +0.000004
Volume: 31,899,447
Low: 0.000394
High: 0.000403
High / Low range: 0.000009
Type: Cryptocurrencies
Ticker: NEWUSDT
ISIN:

NEWTON - NEW/USDT quotes and chart

Current price: 0.000401 USDT
Change (%): +1.01%
Change: +0.000004
Date - Hour:
Previous close: 0.000397
Open: 0.000397
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 31,899,447
Tokens exchanged: 0.155%
Circulating Supply: 20,571,994,592
Capitalization: 8M USDT

5 days quotes Real time data - Cryptocompare

Last0.0003940.0003870.0003780.0003970.000401
Change (%)-12.44%-1.78%-2.33%+5.03%+1.01%
Change-0.000056-0.000007-0.000009+0.000019+0.000004
Open0.0004530.0003940.0003870.0003790.000397
Volume616,977,590176,885,600165,804,584308,856,14731,899,447
High0.0004810.0004070.0003980.0004750.000403
Low0.0003900.0003740.0003710.0003750.000394
High/Low range0.0000910.0000330.0000270.0001000.000009
5 days change : -10.89%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.01% 0.000403 0.000394 0.000009 31,899,447
January 1st +31.05% 0.001913 0.000263 0.001650 178,582,733
5 days -10.89% 0.000475 0.000371 0.000104 217,208,192
1 month -32.38% 0.000617 0.000294 0.000323 190,867,280
6 months -73.88% 0.001747 0.000294 0.001453 188,095,272
1 year -0.50% 0.001913 0.000239 0.001674 165,844,842
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000402
MA20 0.000396
MA50 0.000501
MA100 0.000522
Price / MA7 -0.25%
Price / MA20 +1.26%
Price / MA50 -19.96%
Price / MA100 -23.18%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00