NEWTON - NEW/USDT quotes and chart
Current price: | 0.000364 USDT |
Change (%): | +3.70% |
Change: | +0.000013 |
Date - Hour: | |
Previous close: | 0.000351 |
Open: | 0.000351 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 21,823 |
Tokens exchanged: | - |
Circulating Supply: | - |
Capitalization: | - |
5 days quotes Real time data - Cryptocompare
Last | 0.000290 | 0.000309 | 0.000312 | 0.000351 | 0.000364 |
Change (%) | +3.20% | +6.55% | +0.97% | +12.50% | +3.70% |
Change | +0.000009 | +0.000019 | +0.000003 | +0.000039 | +0.000013 |
Open | 0.000281 | 0.000290 | 0.000309 | 0.000312 | 0.000351 |
Volume | 3,322,506 | 2,635,494 | 2,232,793 | 3,212,334 | 21,823 |
High | 0.000298 | 0.000316 | 0.000333 | 0.000337 | 0.000364 |
Low | 0.000277 | 0.000284 | 0.000309 | 0.000312 | 0.000351 |
High/Low range | 0.000021 | 0.000032 | 0.000024 | 0.000025 | 0.000013 |
5 days change : +17.80% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.70% | 0.000364 | 0.000351 | 0.000013 | 21,823 |
January 1st | +43.31% | 0.001997 | 0.000266 | 0.001731 | 26,203,768 |
5 days | +17.80% | 0.000381 | 0.000312 | 0.000069 | 4,911,976 |
1 month | +0.00% | 0.000381 | 0.000266 | 0.000115 | 4,385,673 |
6 months | +23.81% | 0.001997 | 0.000240 | 0.001757 | 27,422,626 |
1 year | -16.51% | 0.001997 | 0.000199 | 0.001798 | 111,335,057 |
3 years | -87.77% | 0.004100 | 0.000199 | 0.003901 | 115,078,389 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.000343 |
MA20 | 0.000312 |
MA50 | 0.000354 |
MA100 | 0.000559 |
Price / MA7 | +6.12% |
Price / MA20 | +16.67% |
Price / MA50 | +2.82% |
Price / MA100 | -34.88% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |