NEWTON - NEW/USDT
NEWTON - NEW/USDT
0.001870 USDT (-)
Open Real time data - Cryptocompare
Open: 0.001744
Change: +0.000131
Volume: 86,492,966
Low: 0.001712
High: 0.001996
High / Low range: 0.000284
Type: Cryptocurrencies
Ticker: NEWUSDT
ISIN:

NEWTON - NEW/USDT quotes and chart

Current price: 0.001870 USDT
Change (%): +7.53%
Change: +0.000131
Date - Hour:
Previous close: 0.001739
Open: 0.001744
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 86,492,966
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare

Last0.0015600.0016870.0015090.0017390.001870
Change (%)+103.92%+8.14%-10.55%+15.24%+7.53%
Change+0.000795+0.000127-0.000178+0.000230+0.000131
Open0.0007680.0015950.0016770.0015100.001744
Volume458,398,126327,602,091180,386,038104,751,49786,492,966
High0.0019760.0018690.0018800.0017980.001996
Low0.0006810.0011620.0015080.0015000.001712
High/Low range0.0012950.0007070.0003720.0002980.000284
5 days change : +144.44%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +7.53% 0.001996 0.001712 0.000284 86,492,966
January 1st +636.22% 0.001976 0.000280 0.001696 136,912,534
5 days +144.44% 0.001880 0.001162 0.000718 204,246,542
1 month +750.00% 0.001976 0.000212 0.001764 103,827,145
6 months +364.02% 0.001976 0.000199 0.001777 190,319,278
1 year +547.06% 0.001976 0.000199 0.001777 184,998,468
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.001543
MA20 0.000752
MA50 0.000469
MA100 0.000444
Price / MA7 +21.19%
Price / MA20 +148.67%
Price / MA50 +298.72%
Price / MA100 +321.17%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00