FASTNED quotes and chart
| Current price: | 24.00 EUR |
| Change (%): | +3.00% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 23.30 |
| Open: | 23.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 28,046 |
| Exchanged capital: | 0.146% |
| Issued capital: | 19,244,780 |
| Capitalization: | 462M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 24.15 | 24.20 | 24.75 | 23.30 | 24.00 |
| Change (%) | -2.03% | +0.21% | +2.27% | -5.86% | +3.00% |
| Change | -0.50 | +0.05 | +0.55 | -1.45 | +0.70 |
| Open | 24.70 | 24.00 | 24.35 | 24.75 | 23.60 |
| Volume | 14,637 | 11,890 | 51,408 | 45,971 | 28,046 |
| High | 24.70 | 24.50 | 25.00 | 24.75 | 24.40 |
| Low | 24.05 | 23.80 | 23.75 | 23.05 | 22.90 |
| High/Low range | 0.65 | 0.70 | 1.25 | 1.70 | 1.50 |
| 5 days change : -0.62% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.00% | 24.40 | 22.90 | 1.50 | 28,046 |
| January 1st | -11.44% | 29.40 | 22.90 | 6.50 | 17,388 |
| 5 days | -0.62% | 25.00 | 22.90 | 2.10 | 34,328 |
| 1 month | -0.42% | 26.60 | 22.90 | 3.70 | 19,785 |
| 6 months | -14.13% | 29.40 | 22.90 | 6.50 | 16,193 |
| 1 year | -27.71% | 36.00 | 22.90 | 13.10 | 19,860 |
| 3 years | -60.20% | 69.00 | 22.86 | 46.14 | 27,978 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 24.23 |
| MA20 | 24.84 |
| MA50 | 25.60 |
| MA100 | 26.41 |
| Price / MA7 | -0.95% |
| Price / MA20 | -3.38% |
| Price / MA50 | -6.25% |
| Price / MA100 | -9.13% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
