CHINA JO-JO DRUGSTORES INC. quotes and chart
| Current price: |
2.86 USD
|
| Change (%): |
-2.39% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
2.93 |
| Open: |
2.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
4,354 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.96 | 2.83 | 2.86 | 2.93 | 2.86 |
| Change (%) | +0.34% | -4.39% | +1.06% | +2.45% | -2.39% |
| Change | +0.01 | -0.13 | +0.03 | +0.07 | -0.07 |
| Open | 3.12 | 2.81 | 2.83 | 3.00 | 2.84 |
| Volume | 17,772 | 5,688 | 3,135 | 691 | 4,354 |
| High | 3.12 | 2.90 | 2.86 | 3.00 | 2.93 |
| Low | 2.81 | 2.81 | 2.83 | 3.00 | 2.84 |
| High/Low range | 0.31 | 0.09 | 0.03 | 0 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.39% |
2.93 |
2.84 |
0.09 |
4,354 |
| January 1st |
-35.59% |
4.88 |
2.39 |
2.49 |
64,521 |
| 5 days |
-3.38% |
3.00 |
2.84 |
0.16 |
691 |
| 1 month |
-9.78% |
3.59 |
2.81 |
0.78 |
14,657 |
| 6 months |
-38.89% |
5.00 |
2.39 |
2.61 |
46,224 |
| 1 year |
-83.84% |
24.60 |
2.39 |
22.21 |
54,154 |
| 3 years |
-98.84% |
261.60 |
2.39 |
259.21 |
33,633 |
| 5 years |
-99.13% |
830.40 |
2.39 |
828.01 |
21,596 |
| 10 years |
-99.44% |
1,123.20 |
2.39 |
1,120.81 |
11,018 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.92 |
| MA20 |
3.06 |
| MA50 |
3.32 |
| MA100 |
3.63 |
| Price / MA7 |
-2.05% |
| Price / MA20 |
-6.54% |
| Price / MA50 |
-13.86% |
| Price / MA100 |
-21.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
