ASSETMARK FINANCIAL HLD. quotes and chart
| Current price: |
34.50 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
34.64 |
| Open: |
34.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
294,355 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 36.12 | 35.28 | 35.17 | 34.64 | 34.50 |
| Change (%) | -2.03% | -2.33% | -0.31% | -1.51% | -0.40% |
| Change | -0.75 | -0.84 | -0.11 | -0.53 | -0.14 |
| Open | 36.65 | 36.45 | 35.28 | 35.23 | 34.63 |
| Volume | 219,728 | 257,273 | 231,240 | 121,207 | 294,355 |
| High | 37.03 | 36.61 | 35.42 | 35.34 | 34.88 |
| Low | 35.77 | 35.10 | 34.46 | 34.50 | 34.01 |
| High/Low range | 1.27 | 1.51 | 0.96 | 0.84 | 0.87 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
34.88 |
34.01 |
0.87 |
294,355 |
| January 1st |
+15.19% |
37.54 |
29.01 |
8.53 |
191,602 |
| 5 days |
-4.49% |
36.61 |
34.01 |
2.60 |
203,240 |
| 1 month |
-3.47% |
37.54 |
34.00 |
3.54 |
311,427 |
| 6 months |
+42.21% |
37.54 |
22.92 |
14.62 |
156,373 |
| 1 year |
+7.85% |
37.54 |
22.92 |
14.62 |
140,429 |
| 3 years |
+53.74% |
37.54 |
16.88 |
20.66 |
109,825 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
35.52 |
| MA20 |
35.40 |
| MA50 |
34.64 |
| MA100 |
31.75 |
| Price / MA7 |
-2.87% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
-0.40% |
| Price / MA100 |
+8.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
