CASTLE BIOSCIENCES INC.
CASTLE BIOSCIENCES INC.
21.28 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 21.89
Change: -0.31
Volume: 155,321
Low: 21.08
High: 21.98
High / Low range: 0.90
Type: Stocks
Ticker: CSTL
ISIN:

CASTLE BIOSCIENCES INC. quotes and chart

Current price: 21.28 USD
Change (%): -1.44%
Change: -0.31
Date - Hour:
Previous close: 21.59
Open: 21.89
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 155,321
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last21.1020.2720.8221.5921.28
Change (%)+3.69%-3.93%+2.71%+3.70%-1.44%
Change+0.75-0.83+0.55+0.77-0.31
Open20.5221.1720.1221.1921.89
Volume308,674201,513156,759209,523155,321
High21.2021.3321.2922.1121.98
Low20.4620.2720.1220.9421.08
High/Low range0.741.061.171.170.90
5 days change : +0.85%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.44% 21.98 21.08 0.90 155,321
January 1st -1.39% 25.60 17.42 8.18 259,005
5 days +0.85% 22.11 20.12 1.99 183,141
1 month -15.19% 24.87 17.42 7.45 322,749
6 months +29.84% 25.60 12.07 13.53 264,286
1 year -5.97% 26.70 9.26 17.44 386,877
3 years -64.52% 78.92 9.26 69.66 283,403
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 20.68
MA20 20.31
MA50 21.93
MA100 20.94
Price / MA7 +2.90%
Price / MA20 +4.78%
Price / MA50 -2.96%
Price / MA100 +1.62%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day