CASTLE BIOSCIENCES INC. quotes and chart
Current price: |
21.28 USD
|
Change (%): |
-1.44% |
Change: |
-0.31 |
Date - Hour: |
|
Previous close: |
21.59 |
Open: |
21.89 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
155,321 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 21.10 | 20.27 | 20.82 | 21.59 | 21.28 |
Change (%) | +3.69% | -3.93% | +2.71% | +3.70% | -1.44% |
Change | +0.75 | -0.83 | +0.55 | +0.77 | -0.31 |
Open | 20.52 | 21.17 | 20.12 | 21.19 | 21.89 |
Volume | 308,674 | 201,513 | 156,759 | 209,523 | 155,321 |
High | 21.20 | 21.33 | 21.29 | 22.11 | 21.98 |
Low | 20.46 | 20.27 | 20.12 | 20.94 | 21.08 |
High/Low range | 0.74 | 1.06 | 1.17 | 1.17 | 0.90 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.44% |
21.98 |
21.08 |
0.90 |
155,321 |
January 1st |
-1.39% |
25.60 |
17.42 |
8.18 |
259,005 |
5 days |
+0.85% |
22.11 |
20.12 |
1.99 |
183,141 |
1 month |
-15.19% |
24.87 |
17.42 |
7.45 |
322,749 |
6 months |
+29.84% |
25.60 |
12.07 |
13.53 |
264,286 |
1 year |
-5.97% |
26.70 |
9.26 |
17.44 |
386,877 |
3 years |
-64.52% |
78.92 |
9.26 |
69.66 |
283,403 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
20.68 |
MA20 |
20.31 |
MA50 |
21.93 |
MA100 |
20.94 |
Price / MA7 |
+2.90% |
Price / MA20 |
+4.78% |
Price / MA50 |
-2.96% |
Price / MA100 |
+1.62% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|