BLUE HAT INTERACTIVE ENTERTAINMENT TECH quotes and chart
| Current price: |
0.95 USD
|
| Change (%): |
-8.65% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.04 |
| Open: |
1.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
84,400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.09 | 1.06 | 1.04 | 1.04 | 0.95 |
| Change (%) | +0.93% | -2.75% | -1.89% | +0.00% | -8.65% |
| Change | +0.01 | -0.03 | -0.02 | 0 | -0.09 |
| Open | 1.06 | 1.09 | 1.04 | 1.07 | 1.04 |
| Volume | 4,768 | 96,751 | 46,018 | 88,784 | 84,400 |
| High | 1.09 | 1.09 | 1.08 | 1.07 | 1.06 |
| Low | 1.06 | 1.03 | 1.01 | 1.03 | 0.95 |
| High/Low range | 0.03 | 0.06 | 0.07 | 0.04 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.65% |
1.06 |
0.95 |
0.11 |
84,400 |
| January 1st |
-5.00% |
1.35 |
0.95 |
0.40 |
93,864 |
| 5 days |
-12.84% |
1.09 |
0.95 |
0.14 |
77,184 |
| 1 month |
-6.86% |
1.16 |
0.95 |
0.21 |
34,966 |
| 6 months |
-30.66% |
3.00 |
0.86 |
2.14 |
231,893 |
| 1 year |
+14.57% |
3.00 |
0.56 |
2.44 |
176,118 |
| 3 years |
-15.93% |
4.09 |
0.15 |
3.94 |
1,001,464 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.05 |
| MA20 |
1.07 |
| MA50 |
1.07 |
| MA100 |
1.07 |
| Price / MA7 |
-9.52% |
| Price / MA20 |
-11.21% |
| Price / MA50 |
-11.21% |
| Price / MA100 |
-11.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
