CHIPOTLE MEXICAN GRILL INC. quotes and chart
| Current price: | 2,913.42 USD |
| Change (%): | +1.01% |
| Change: | +29.17 |
| Date - Hour: | |
| Previous close: | 2,884.25 |
| Open: | 2,922.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 23,098 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2,942.33 | 2,902.96 | 2,907.97 | 2,884.25 | 2,913.42 |
| Change (%) | +0.19% | -1.34% | +0.17% | -0.82% | +1.01% |
| Change | +5.70 | -39.37 | +5.01 | -23.72 | +29.17 |
| Open | 2,932.85 | 2,954.95 | 2,904.61 | 2,913.84 | 2,922.06 |
| Volume | 160,129 | 177,087 | 213,036 | 441,718 | 23,098 |
| High | 2,946.86 | 2,954.95 | 2,940.84 | 2,913.84 | 2,930.00 |
| Low | 2,920.39 | 2,893.50 | 2,897.67 | 2,846.18 | 2,892.14 |
| High/Low range | 26.48 | 61.45 | 43.17 | 67.66 | 37.86 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 2,930.00 | 2,892.14 | 37.86 | 23,098 |
| January 1st | +27.39% | 3,023.98 | 2,204.10 | 819.89 | 232,369 |
| 5 days | -0.98% | 2,930.00 | 2,846.18 | 83.82 | 441,718 |
| 1 month | +1.09% | 3,001.04 | 2,846.18 | 154.86 | 248,605 |
| 6 months | +59.10% | 3,023.98 | 1,798.49 | 1,225.50 | 227,013 |
| 1 year | +61.86% | 3,023.98 | 1,768.64 | 1,255.35 | 251,098 |
| 3 years | +96.85% | 3,023.98 | 1,196.28 | 1,827.70 | 264,357 |
| 5 years | +315.21% | 3,023.98 | 415.00 | 2,608.98 | 339,289 |
| 10 years | +468.28% | 3,023.98 | 247.52 | 2,776.47 | 610,996 |
| 15 years | +3,307.51% | 3,023.98 | 71.30 | 2,952.68 | 621,238 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2,908.10 |
| MA20 | 2,917.56 |
| MA50 | 2,788.77 |
| MA100 | 2,555.26 |
| Price / MA7 | +0.18% |
| Price / MA20 | -0.14% |
| Price / MA50 | +4.47% |
| Price / MA100 | +14.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
