SOLUTIONS 30 SE
SOLUTIONS 30 SE
2.088 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 2.098
Change: +0.004
Volume: 190,302
Low: 2.032
High: 2.100
High / Low range: 0.068
Type: Stocks
Ticker: S30
ISIN: FR0013379484

SOLUTIONS 30 SE quotes and chart

Current price: 2.088 EUR
Change (%): +0.19%
Change: +0.004
Date - Hour:
Previous close: 2.084
Open: 2.098
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 190,302
Exchanged capital: 0.178%
Issued capital: 107,127,984
Capitalization: 224M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last2.1002.0662.0802.0842.088
Change (%)+5.32%-1.62%+0.68%+0.19%+0.19%
Change+0.106-0.034+0.014+0.004+0.004
Open1.9902.1182.0582.0902.098
Volume726,338632,075154,659263,684190,302
High2.1002.1422.0862.1182.100
Low1.9892.0282.0222.0542.032
High/Low range0.1110.1140.0640.0640.068
5 days change : +4.71%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.19% 2.100 2.032 0.068 190,302
January 1st -21.68% 2.896 1.952 0.944 434,555
5 days +4.71% 2.142 2.022 0.120 350,139
1 month -5.95% 2.178 1.952 0.226 380,144
6 months +6.80% 2.896 1.467 1.429 549,212
1 year -3.02% 3.414 1.467 1.947 645,997
3 years -79.98% 14.800 1.467 13.333 1,228,007
5 years -80.91% 19.940 1.467 18.473 952,327
10 years +96.52% 19.940 0.950 18.990 544,464
15 years +663.60% 19.940 0.438 19.503 397,775

Technical indicators 15 min delayed data - Euronext Paris

MA7 2.056
MA20 2.036
MA50 2.261
MA100 2.320
Price / MA7 +1.56%
Price / MA20 +2.55%
Price / MA50 -7.65%
Price / MA100 -10.00%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05