UNILEVER
UNILEVER
46.520 EUR (-)
Holiday 15 min delayed data - Euronext Amsterdam
Open: 46.450
Change: +0.250
Volume: 1,078,663
Low: 46.325
High: 46.610
High / Low range: 0.285
Type: Stocks
Ticker: UNA
ISIN: GB00B10RZP78

UNILEVER quotes and chart

Current price: 46.520 EUR
Change (%): +0.54%
Change: +0.250
Date - Hour:
Previous close: 46.270
Open: 46.450
Financial instrument type: Stocks
Market: Euronext Amsterdam
Holiday
Volume: 1,078,663
Exchanged capital: 0.041%
Issued capital: 2,634,243,772
Capitalization: 122,545M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last46.41046.22046.25546.27046.520
Change (%)+1.84%-0.41%+0.08%+0.03%+0.54%
Change+0.840-0.190+0.035+0.015+0.250
Open45.83046.25045.94046.05046.450
Volume1,275,550908,511978,612858,0321,078,663
High46.57046.52546.35546.39046.610
Low45.82046.17045.89545.92546.325
High/Low range0.7500.3550.4600.4650.285
5 days change : +0.24%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.54% 46.610 46.325 0.285 1,078,663
January 1st +6.08% 47.640 42.980 4.660 1,254,333
5 days +0.24% 46.610 45.895 0.715 955,954
1 month +2.60% 47.300 44.620 2.680 1,239,221
6 months -0.23% 47.640 42.970 4.670 1,280,014
1 year -2.94% 50.930 42.970 7.960 1,276,049
3 years -1.70% 51.050 39.360 11.690 1,895,489
5 years -10.30% 57.770 38.420 19.350 2,808,742
10 years +55.30% 57.770 28.750 29.020 3,609,879
15 years +220.04% 57.770 13.995 43.775 4,194,095

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 46.104
MA20 45.559
MA50 45.476
MA100 44.598
Price / MA7 +0.90%
Price / MA20 +2.11%
Price / MA50 +2.30%
Price / MA100 +4.31%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05