UNILEVER quotes and chart
Current price: | 46.520 EUR |
Change (%): | +0.54% |
Change: | +0.250 |
Date - Hour: | |
Previous close: | 46.270 |
Open: | 46.450 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Holiday | |
Volume: | 1,078,663 |
Exchanged capital: | 0.041% |
Issued capital: | 2,634,243,772 |
Capitalization: | 122,545M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 46.410 | 46.220 | 46.255 | 46.270 | 46.520 |
Change (%) | +1.84% | -0.41% | +0.08% | +0.03% | +0.54% |
Change | +0.840 | -0.190 | +0.035 | +0.015 | +0.250 |
Open | 45.830 | 46.250 | 45.940 | 46.050 | 46.450 |
Volume | 1,275,550 | 908,511 | 978,612 | 858,032 | 1,078,663 |
High | 46.570 | 46.525 | 46.355 | 46.390 | 46.610 |
Low | 45.820 | 46.170 | 45.895 | 45.925 | 46.325 |
High/Low range | 0.750 | 0.355 | 0.460 | 0.465 | 0.285 |
5 days change : +0.24% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.54% | 46.610 | 46.325 | 0.285 | 1,078,663 |
January 1st | +6.08% | 47.640 | 42.980 | 4.660 | 1,254,333 |
5 days | +0.24% | 46.610 | 45.895 | 0.715 | 955,954 |
1 month | +2.60% | 47.300 | 44.620 | 2.680 | 1,239,221 |
6 months | -0.23% | 47.640 | 42.970 | 4.670 | 1,280,014 |
1 year | -2.94% | 50.930 | 42.970 | 7.960 | 1,276,049 |
3 years | -1.70% | 51.050 | 39.360 | 11.690 | 1,895,489 |
5 years | -10.30% | 57.770 | 38.420 | 19.350 | 2,808,742 |
10 years | +55.30% | 57.770 | 28.750 | 29.020 | 3,609,879 |
15 years | +220.04% | 57.770 | 13.995 | 43.775 | 4,194,095 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 46.104 |
MA20 | 45.559 |
MA50 | 45.476 |
MA100 | 44.598 |
Price / MA7 | +0.90% |
Price / MA20 | +2.11% |
Price / MA50 | +2.30% |
Price / MA100 | +4.31% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |