ACCSYS
ACCSYS
1.780 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 1.772
Change: +0.010
Volume: 110,671
Low: 1.772
High: 1.798
High / Low range: 0.026
Type: Stocks
Ticker: AXS
ISIN: GB00BQQFX454

ACCSYS quotes and chart

Current price: 1.780 EUR
Change (%): +0.57%
Change: +0.010
Date - Hour:
Previous close: 1.770
Open: 1.772
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 110,671
Exchanged capital: 0.065%
Issued capital: 169,324,264
Capitalization: 301M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last1.7701.7961.8201.7701.780
Change (%)+0.68%+1.47%+1.34%-2.75%+0.57%
Change+0.012+0.026+0.024-0.050+0.010
Open1.7801.7681.8101.8001.772
Volume125,066330,368100,381234,489110,671
High1.7981.8001.8341.8181.798
Low1.7661.7221.8101.7501.772
High/Low range0.0320.0780.0240.0680.026
5 days change : +1.25%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.57% 1.798 1.772 0.026 110,671
January 1st +9.20% 1.990 1.515 0.475 273,438
5 days +1.25% 1.834 1.722 0.112 193,977
1 month +2.89% 1.834 1.640 0.194 187,002
6 months +64.82% 1.990 1.070 0.920 345,785
1 year +108.92% 1.990 0.852 1.138 255,634
3 years +92.23% 1.990 0.700 1.290 147,663
5 years +117.07% 1.990 0.680 1.310 122,782
10 years +122.50% 1.990 0.350 1.640 151,398
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 1.776
MA20 1.743
MA50 1.795
MA100 1.727
Price / MA7 +0.23%
Price / MA20 +2.12%
Price / MA50 -0.84%
Price / MA100 +3.07%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05