BASIC-FIT quotes and chart
| Current price: | 20.70 EUR |
| Change (%): | -0.48% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 20.80 |
| Open: | 20.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 121,212 |
| Exchanged capital: | 0.184% |
| Issued capital: | 66,000,000 |
| Capitalization: | 1,366M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 20.68 | 20.80 | 20.60 | 20.80 | 20.70 |
| Change (%) | -1.15% | +0.58% | -0.96% | +0.97% | -0.48% |
| Change | -0.24 | +0.12 | -0.20 | +0.20 | -0.10 |
| Open | 21.00 | 20.50 | 20.90 | 20.62 | 20.60 |
| Volume | 179,723 | 101,048 | 134,097 | 100,558 | 121,212 |
| High | 21.06 | 20.82 | 21.14 | 20.88 | 20.88 |
| Low | 20.42 | 20.42 | 20.60 | 20.60 | 20.40 |
| High/Low range | 0.64 | 0.40 | 0.54 | 0.28 | 0.48 |
| 5 days change : -1.05% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 20.88 | 20.40 | 0.48 | 121,212 |
| January 1st | -26.49% | 29.10 | 19.06 | 10.04 | 224,731 |
| 5 days | -1.05% | 21.14 | 20.40 | 0.74 | 128,856 |
| 1 month | +4.02% | 21.94 | 19.06 | 2.88 | 291,255 |
| 6 months | -24.40% | 29.10 | 19.06 | 10.04 | 183,703 |
| 1 year | -46.23% | 39.96 | 19.06 | 20.90 | 131,852 |
| 3 years | -42.08% | 49.24 | 19.06 | 30.18 | 145,218 |
| 5 years | -33.97% | 49.24 | 10.52 | 38.72 | 175,020 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 20.86 |
| MA20 | 20.72 |
| MA50 | 23.25 |
| MA100 | 25.07 |
| Price / MA7 | -0.77% |
| Price / MA20 | -0.10% |
| Price / MA50 | -10.97% |
| Price / MA100 | -17.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
