BASIC-FIT
BASIC-FIT
30.86 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 31.50
Change: -0.14
Volume: 119,638
Low: 30.82
High: 31.72
High / Low range: 0.90
Type: Stocks
Ticker: BFIT
ISIN: NL0011872650

BASIC-FIT quotes and chart

Current price: 30.86 EUR
Change (%): -0.45%
Change: -0.14
Date - Hour:
Previous close: 31.00
Open: 31.50
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 119,638
Exchanged capital: 0.181%
Issued capital: 66,000,000
Capitalization: 2,037M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last31.0029.7631.6031.0030.86
Change (%)-1.90%-4.00%+6.18%-1.90%-0.45%
Change-0.60-1.24+1.84-0.60-0.14
Open31.7830.5230.2031.2631.50
Volume208,019187,748289,701111,139119,638
High32.0430.5231.7231.6631.72
Low30.4829.0030.0230.8430.82
High/Low range1.561.521.700.820.90
5 days change : -2.34%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -0.45% 31.72 30.82 0.90 119,638
January 1st -26.52% 44.78 29.00 15.78 125,019
5 days -2.34% 31.72 29.00 2.72 196,196
1 month -10.60% 38.84 29.00 9.84 146,712
6 months -27.76% 44.78 29.00 15.78 125,993
1 year -24.55% 49.24 29.00 20.24 137,330
3 years +7.15% 49.24 10.52 38.72 207,722
5 years +65.91% 49.24 10.52 38.72 148,810
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 31.10
MA20 33.62
MA50 36.93
MA100 37.53
Price / MA7 -0.77%
Price / MA20 -8.21%
Price / MA50 -16.44%
Price / MA100 -17.77%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day