ASR NEDERLAND quotes and chart
| Current price: | 45.50 EUR |
| Change (%): | +1.22% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 44.95 |
| Open: | 45.31 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 400,862 |
| Exchanged capital: | 0.19% |
| Issued capital: | 211,326,978 |
| Capitalization: | 9,615M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 45.12 | 45.17 | 44.59 | 44.95 | 45.50 |
| Change (%) | +0.22% | +0.11% | -1.28% | +0.81% | +1.22% |
| Change | +0.10 | +0.05 | -0.58 | +0.36 | +0.55 |
| Open | 45.18 | 45.29 | 44.84 | 44.67 | 45.31 |
| Volume | 383,640 | 286,876 | 355,868 | 386,898 | 400,862 |
| High | 45.56 | 45.63 | 44.84 | 45.46 | 45.71 |
| Low | 45.02 | 45.17 | 44.32 | 44.67 | 45.20 |
| High/Low range | 0.54 | 0.46 | 0.52 | 0.79 | 0.51 |
| 5 days change : +1.07% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.22% | 45.71 | 45.20 | 0.51 | 400,862 |
| January 1st | +6.56% | 46.11 | 40.18 | 5.93 | 452,948 |
| 5 days | +1.07% | 45.71 | 44.32 | 1.39 | 343,214 |
| 1 month | +7.31% | 46.11 | 41.93 | 4.18 | 426,067 |
| 6 months | +25.00% | 46.11 | 34.12 | 11.99 | 505,723 |
| 1 year | +17.21% | 46.11 | 33.41 | 12.70 | 569,109 |
| 3 years | +18.64% | 46.29 | 32.25 | 14.04 | 525,668 |
| 5 years | +14.67% | 46.29 | 18.10 | 28.19 | 536,100 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 45.17 |
| MA20 | 44.88 |
| MA50 | 43.54 |
| MA100 | 43.09 |
| Price / MA7 | +0.73% |
| Price / MA20 | +1.38% |
| Price / MA50 | +4.50% |
| Price / MA100 | +5.59% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
