DYNASIL DYSL
DYSL
2.50 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 2.50
Change: -0.10
Volume: 800
Low: 2.50
High: 2.50
High / Low range: 0
Type: Stocks
Ticker: DYSL
ISIN:

DYNASIL DYSL quotes and chart

Current price: 2.50 USD
Change (%): -3.85%
Change: -0.10
Date - Hour:
Previous close: 2.60
Open: 2.50
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 800
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last2.652.652.602.602.50
Change (%)-1.85%+0.00%-1.89%+0.00%-3.85%
Change-0.050-0.050-0.10
Open2.702.652.652.602.50
Volume3,800500248,478100800
High2.702.652.652.602.50
Low2.652.652.602.602.50
High/Low range0.0500.0500
5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -3.85% 2.50 2.50 0 800
January 1st -3.85% 2.71 2.50 0.21 29,126
5 days - - - - -
1 month -3.85% 2.60 2.50 0.10 450
6 months -3.85% 2.71 2.50 0.21 22,029
1 year +0.00% 3.48 2.42 1.06 15,746
3 years +95.31% 3.50 0.99 2.51 14,514
5 years +142.72% 3.50 0.72 2.78 19,737
10 years +65.56% 3.50 0.72 2.78 28,453
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 2.63
MA20 2.66
MA50 2.55
MA100 2.10
Price / MA7 -4.94%
Price / MA20 -6.02%
Price / MA50 -1.96%
Price / MA100 +19.05%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day