DYNASIL DYSL quotes and chart
Current price: |
2.50 USD
|
Change (%): |
-3.85% |
Change: |
-0.10 |
Date - Hour: |
|
Previous close: |
2.60 |
Open: |
2.50 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
800 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 2.65 | 2.65 | 2.60 | 2.60 | 2.50 |
Change (%) | -1.85% | +0.00% | -1.89% | +0.00% | -3.85% |
Change | -0.05 | 0 | -0.05 | 0 | -0.10 |
Open | 2.70 | 2.65 | 2.65 | 2.60 | 2.50 |
Volume | 3,800 | 500 | 248,478 | 100 | 800 |
High | 2.70 | 2.65 | 2.65 | 2.60 | 2.50 |
Low | 2.65 | 2.65 | 2.60 | 2.60 | 2.50 |
High/Low range | 0.05 | 0 | 0.05 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.85% |
2.50 |
2.50 |
0 |
800 |
January 1st |
-3.85% |
2.71 |
2.50 |
0.21 |
29,126 |
5 days |
- |
- |
- |
- |
- |
1 month |
-3.85% |
2.60 |
2.50 |
0.10 |
450 |
6 months |
-3.85% |
2.71 |
2.50 |
0.21 |
22,029 |
1 year |
+0.00% |
3.48 |
2.42 |
1.06 |
15,746 |
3 years |
+95.31% |
3.50 |
0.99 |
2.51 |
14,514 |
5 years |
+142.72% |
3.50 |
0.72 |
2.78 |
19,737 |
10 years |
+65.56% |
3.50 |
0.72 |
2.78 |
28,453 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
2.63 |
MA20 |
2.66 |
MA50 |
2.55 |
MA100 |
2.10 |
Price / MA7 |
-4.94% |
Price / MA20 |
-6.02% |
Price / MA50 |
-1.96% |
Price / MA100 |
+19.05% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|