THE CIGNA GROUP quotes and chart
| Current price: | 353.99 USD |
| Change (%): | +0.49% |
| Change: | +1.71 |
| Date - Hour: | |
| Previous close: | 352.28 |
| Open: | 352.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 63,748 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 352.28 | 352.39 | 353.18 | 352.65 | 353.99 |
| Change (%) | +1.79% | +0.00% | +0.22% | -0.15% | +0.49% |
| Change | +6.20 | +352.39 | +0.79 | -0.53 | +1.71 |
| Open | 349.71 | 351.28 | 352.75 | 354.00 | 352.56 |
| Volume | 1,621,666 | 1,305,051 | 1,155,548 | 1,188,483 | 63,748 |
| High | 353.38 | 352.80 | 356.39 | 357.21 | 354.20 |
| Low | 347.00 | 348.02 | 352.65 | 351.89 | 352.36 |
| High/Low range | 6.38 | 4.78 | 3.74 | 5.32 | 1.84 |
| 5 days change : +1.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 354.20 | 352.36 | 1.84 | 63,748 |
| January 1st | +18.21% | 365.71 | 291.44 | 74.27 | 1,553,465 |
| 5 days | +1.49% | 357.21 | 351.89 | 5.32 | 1,172,015 |
| 1 month | +0.63% | 365.71 | 345.78 | 19.93 | 1,336,441 |
| 6 months | +16.20% | 365.71 | 253.95 | 111.76 | 1,796,078 |
| 1 year | +38.22% | 365.71 | 240.50 | 125.21 | 1,615,784 |
| 3 years | +40.58% | 365.71 | 191.74 | 173.97 | 1,758,416 |
| 5 years | +129.54% | 365.71 | 118.50 | 247.21 | 1,875,311 |
| 10 years | +345.38% | 365.71 | 77.66 | 288.05 | 1,831,818 |
| 15 years | +1,707.92% | 365.71 | 18.55 | 347.16 | 2,148,678 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 351.35 |
| MA20 | 355.26 |
| MA50 | 348.71 |
| MA100 | 324.63 |
| Price / MA7 | +0.75% |
| Price / MA20 | -0.36% |
| Price / MA50 | +1.51% |
| Price / MA100 | +9.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
