Post an Analysis Request an analysis AI Londinia analysis
PRT NL INDEX
NLIDX
874.83 EUR (-)
Open 15 min delayed data - Euronext Indices
Open: 872.78
Change: +0.81
Volume: 64,016
Low: 869.88
High: 877.38
High / Low range: 7.50
Type: Indices
Ticker: NLIDX
ISIN:

PRT NL INDEX quotes and chart

Current price: 874.83 EUR
Change (%): +0.09%
Change: +0.81
Date - Hour:
Previous close: 874.02
Open: 872.78
Financial instrument type: Indices
Market: Euronext Indices
Open
Volume: 64,016

5 days quotes 15 min delayed data - Euronext Indices
Last860.01866.51874.79874.02874.83
Change (%)-0.62%+0.76%+0.96%-0.09%+0.09%
Change-5.35+6.50+8.28-0.77+0.81
Open859.10865.61874.11879.47872.78
Volume338,991237,548336,603372,02164,016
High863.34868.58875.98883.19877.38
Low857.92864.25870.77872.02869.88
High/Low range5.424.335.2211.177.50
5 days change : +1.09%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.09% 877.38 869.88 7.50 64,016
January 1st +11.19% 894.86 766.64 128.22 278,815
5 days +1.09% 883.19 864.25 18.95 315,390
1 month -0.17% 894.86 857.92 36.94 287,082
6 months +21.21% 894.86 712.61 182.26 280,360
1 year +14.73% 894.86 711.69 183.17 273,348
3 years +22.22% 894.86 611.71 283.15 403,468
5 years +53.91% 894.86 389.60 505.26 509,940
10 years +120.31% 894.86 366.71 528.15 1,388,977
15 years +265.38% 894.86 231.07 663.79 1,310,070

Technical indicators 15 min delayed data - Euronext Indices

MA7 868.70
MA20 877.51
MA50 865.62
MA100 830.76
Price / MA7 +0.71%
Price / MA20 -0.31%
Price / MA50 +1.06%
Price / MA100 +5.30%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !