AEX ENERGY

AEX ENERGY

1,220.68 EUR (-)

Closed 15 min delayed data - Euronext Indices

Open:	1,218.79
Change:	-0.09
Volume:	8,845

Low:	1,202.49
High:	1,223.82
High / Low range:	21.33

Type:	Indices
Ticker:	NLOG
ISIN:	QS0011016472

AEX ENERGY quotes and chart

Current price:	1,220.68 EUR
Change (%):	-0.01%
Change:	-0.09
Date - Hour:
Previous close:	1,220.77
Open:	1,218.79

Financial instrument type:	Indices
Market:	Euronext Indices
	Closed
Volume:	8,845

5 days quotes 15 min delayed data - Euronext Indices


Last	1,242.40	1,220.89	1,222.89	1,220.77	1,220.68
Change (%)	-1.46%	-1.73%	+0.16%	-0.17%	-0.01%
Change	-18.35	-21.51	+2.00	-2.12	-0.09
Open	1,245.99	1,230.88	1,220.76	1,218.93	1,218.79
Volume	16,905	11,341	9,676	6,052	8,845
High	1,250.37	1,234.96	1,227.90	1,223.65	1,223.82
Low	1,237.36	1,214.58	1,217.38	1,210.13	1,202.49
High/Low range	13.01	20.38	10.52	13.52	21.33

5 days change : -3.18%

Historical data 15 min delayed data - Euronext Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.01%	1,223.82	1,202.49	21.33	8,845
January 1st	+12.33%	1,266.89	1,013.13	253.76	6,841
5 days	-3.18%	1,250.37	1,202.49	47.88	10,993
1 month	+10.44%	1,266.89	1,112.36	154.53	8,476
6 months	+3.42%	1,266.89	1,013.13	253.76	6,512
1 year	+18.66%	1,266.89	951.08	315.81	5,971
3 years	+99.10%	1,266.89	576.62	690.27	65,763
5 years	+15.49%	1,266.89	375.83	891.06	141,358
10 years	+14.64%	1,266.89	375.83	891.06	196,365
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Indices

MA7	1,230.37
MA20	1,187.49
MA50	1,122.38
MA100	1,097.46
Price / MA7	-0.79%
Price / MA20	+2.79%
Price / MA50	+8.76%
Price / MA100	+11.23%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	14:05
	All day
	All day
	14:05

NEW !