AEX HEALTH CARE quotes and chart
| Current price: |
1,185.21 EUR
|
| Change (%): |
+0.98% |
| Change: |
+11.47 |
| Date - Hour: |
|
| Previous close: |
1,173.74 |
| Open: |
1,173.66 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Open |
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,136.55 | 1,133.25 | 1,148.03 | 1,173.74 | 1,185.21 |
| Change (%) | -0.54% | -0.29% | +1.30% | +2.24% | +0.98% |
| Change | -6.12 | -3.30 | +14.78 | +25.71 | +11.47 |
| Open | 1,142.78 | 1,136.50 | 1,133.23 | 1,148.18 | 1,173.66 |
| Volume | 143 | 91 | 148 | 83 | 4 |
| High | 1,142.78 | 1,136.71 | 1,154.09 | 1,174.27 | 1,187.69 |
| Low | 1,123.28 | 1,118.38 | 1,133.23 | 1,148.18 | 1,171.08 |
| High/Low range | 19.50 | 18.33 | 20.86 | 26.09 | 16.61 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.98% |
1,187.69 |
1,171.08 |
16.61 |
4 |
| January 1st |
-8.09% |
1,355.13 |
1,118.38 |
236.75 |
239 |
| 5 days |
+3.72% |
1,187.69 |
1,133.23 |
54.46 |
115 |
| 1 month |
+4.36% |
1,222.28 |
1,118.38 |
103.90 |
193 |
| 6 months |
+6.91% |
1,355.13 |
1,073.59 |
281.54 |
183 |
| 1 year |
+6.30% |
1,355.13 |
1,045.80 |
309.33 |
123 |
| 3 years |
-57.65% |
2,809.50 |
870.76 |
1,938.74 |
148 |
| 5 years |
-46.27% |
3,165.73 |
870.76 |
2,294.97 |
158 |
| 10 years |
-16.01% |
3,165.73 |
628.02 |
2,537.71 |
2,164 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,153.42 |
| MA20 |
1,149.62 |
| MA50 |
1,161.14 |
| MA100 |
1,206.76 |
| Price / MA7 |
+2.76% |
| Price / MA20 |
+3.10% |
| Price / MA50 |
+2.07% |
| Price / MA100 |
-1.79% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
