Post an Analysis Request an analysis AI Londinia analysis
FTSE EURO TOP 100
E100
3,955.54 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 3,961.43
Change: -4.18
Volume: 0
Low: 3,927.01
High: 3,961.43
High / Low range: 34.42
Type: Indices
Ticker: E100
ISIN: NL0000245710

FTSE EURO TOP 100 quotes and chart

Current price: 3,955.54 EUR
Change (%): -0.11%
Change: -4.18
Date - Hour:
Previous close: 3,959.72
Open: 3,961.43
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - Euronext Indices
Last4,008.943,950.243,953.443,959.723,955.54
Change (%)+0.16%-1.46%+0.08%+0.16%-0.11%
Change+6.51-58.70+3.20+6.28-4.18
Open4,001.124,011.113,954.373,950.243,961.43
Volume00000
High4,040.854,011.113,986.123,970.283,961.43
Low4,001.123,936.743,941.993,941.683,927.01
High/Low range39.7374.3744.1328.6034.42
5 days change : -1.17%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.11% 3,961.43 3,927.01 34.42 0
January 1st +5.54% 4,083.27 3,661.37 421.90 -
5 days -1.17% 4,040.85 3,927.01 113.84 -
1 month -1.09% 4,083.27 3,927.01 156.26 -
6 months +11.37% 4,083.27 3,421.47 661.80 -
1 year +7.54% 4,083.27 3,421.47 661.80 -
3 years +23.58% 4,083.27 2,967.79 1,115.48 -
5 years +33.32% 4,083.27 2,026.37 2,056.90 -
10 years +47.24% 4,083.27 2,026.37 2,056.90 -
15 years +127.07% 4,083.27 1,643.01 2,440.26 -

Technical indicators 15 min delayed data - Euronext Indices

MA7 3,974.78
MA20 4,010.84
MA50 3,964.32
MA100 3,849.59
Price / MA7 -0.48%
Price / MA20 -1.38%
Price / MA50 -0.22%
Price / MA100 +2.75%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !