PRT FR INDEX
FRIDX
8,245.54 EUR (-)
Open 15 min delayed data - Euronext Indices
Open: 8,224.09
Change: +40.73
Volume: 362,016
Low: 8,214.60
High: 8,254.49
High / Low range: 39.89
Type: Indices
Ticker: FRIDX
ISIN:

PRT FR INDEX quotes and chart

Current price: 8,245.54 EUR
Change (%): +0.50%
Change: +40.73
Date - Hour:
Previous close: 8,204.81
Open: 8,224.09
Financial instrument type: Indices
Market: Euronext Indices
Open
Volume: 362,016

5 days quotes 15 min delayed data - Euronext Indices

Last8,151.928,151.608,184.758,204.818,245.54
Change (%)-0.34%+0.00%+0.41%+0.25%+0.50%
Change-27.80-0.32+33.15+20.06+40.73
Open8,123.508,138.268,160.648,186.428,224.09
Volume2,991,7562,630,0662,927,2202,790,803362,016
High8,179.858,166.558,188.978,232.538,254.49
Low8,123.508,101.408,135.688,172.958,214.60
High/Low range56.3565.1553.3059.5839.89
5 days change : +0.81%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.50% 8,254.49 8,214.60 39.89 362,016
January 1st +9.31% 8,254.49 7,279.96 974.53 2,857,036
5 days +0.81% 8,254.49 8,101.40 153.09 2,782,696
1 month +3.74% 8,254.49 7,897.73 356.76 3,161,249
6 months +16.60% 8,254.49 6,773.25 1,481.24 2,802,661
1 year +16.49% 8,254.49 6,773.25 1,481.24 2,862,677
3 years +37.68% 8,254.49 5,627.86 2,626.63 3,249,345
5 years +55.54% 8,254.49 3,631.82 4,622.67 3,297,175
10 years +88.30% 8,254.49 3,631.82 4,622.67 3,318,358
15 years +190.27% 8,254.49 2,693.19 5,561.30 3,188,382

Technical indicators 15 min delayed data - Euronext Indices

MA7 8,183.43
MA20 8,101.40
MA50 7,851.61
MA100 7,613.19
Price / MA7 +0.76%
Price / MA20 +1.78%
Price / MA50 +5.02%
Price / MA100 +8.31%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05