PRT FR INDEX quotes and chart
Current price: | 8,245.54 EUR |
Change (%): | +0.50% |
Change: | +40.73 |
Date - Hour: | |
Previous close: | 8,204.81 |
Open: | 8,224.09 |
Financial instrument type: | Indices |
Market: | Euronext Indices |
Open | |
Volume: | 362,016 |
5 days quotes 15 min delayed data - Euronext Indices
Last | 8,151.92 | 8,151.60 | 8,184.75 | 8,204.81 | 8,245.54 |
Change (%) | -0.34% | +0.00% | +0.41% | +0.25% | +0.50% |
Change | -27.80 | -0.32 | +33.15 | +20.06 | +40.73 |
Open | 8,123.50 | 8,138.26 | 8,160.64 | 8,186.42 | 8,224.09 |
Volume | 2,991,756 | 2,630,066 | 2,927,220 | 2,790,803 | 362,016 |
High | 8,179.85 | 8,166.55 | 8,188.97 | 8,232.53 | 8,254.49 |
Low | 8,123.50 | 8,101.40 | 8,135.68 | 8,172.95 | 8,214.60 |
High/Low range | 56.35 | 65.15 | 53.30 | 59.58 | 39.89 |
5 days change : +0.81% |
Historical data 15 min delayed data - Euronext Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.50% | 8,254.49 | 8,214.60 | 39.89 | 362,016 |
January 1st | +9.31% | 8,254.49 | 7,279.96 | 974.53 | 2,857,036 |
5 days | +0.81% | 8,254.49 | 8,101.40 | 153.09 | 2,782,696 |
1 month | +3.74% | 8,254.49 | 7,897.73 | 356.76 | 3,161,249 |
6 months | +16.60% | 8,254.49 | 6,773.25 | 1,481.24 | 2,802,661 |
1 year | +16.49% | 8,254.49 | 6,773.25 | 1,481.24 | 2,862,677 |
3 years | +37.68% | 8,254.49 | 5,627.86 | 2,626.63 | 3,249,345 |
5 years | +55.54% | 8,254.49 | 3,631.82 | 4,622.67 | 3,297,175 |
10 years | +88.30% | 8,254.49 | 3,631.82 | 4,622.67 | 3,318,358 |
15 years | +190.27% | 8,254.49 | 2,693.19 | 5,561.30 | 3,188,382 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 | 8,183.43 |
MA20 | 8,101.40 |
MA50 | 7,851.61 |
MA100 | 7,613.19 |
Price / MA7 | +0.76% |
Price / MA20 | +1.78% |
Price / MA50 | +5.02% |
Price / MA100 | +8.31% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |