CAC BASIC MATER. quotes and chart
| Current price: |
2,838.02 EUR
|
| Change (%): |
-0.60% |
| Change: |
-17.24 |
| Date - Hour: |
|
| Previous close: |
2,855.26 |
| Open: |
2,854.92 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Open |
| Volume: |
15,290 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 2,874.06 | 2,887.80 | 2,899.99 | 2,855.26 | 2,838.02 |
| Change (%) | +0.17% | +0.48% | +0.42% | -1.54% | -0.60% |
| Change | +4.98 | +13.74 | +12.19 | -44.73 | -17.24 |
| Open | 2,869.04 | 2,874.06 | 2,887.82 | 2,900.00 | 2,854.92 |
| Volume | 142,214 | 106,631 | 126,463 | 177,104 | 15,290 |
| High | 2,875.98 | 2,893.81 | 2,906.41 | 2,912.60 | 2,854.99 |
| Low | 2,842.40 | 2,874.06 | 2,878.04 | 2,851.46 | 2,832.59 |
| High/Low range | 33.58 | 19.75 | 28.37 | 61.14 | 22.40 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
2,854.99 |
2,832.59 |
22.40 |
15,290 |
| January 1st |
+1.03% |
2,977.50 |
2,653.65 |
323.85 |
121,542 |
| 5 days |
-1.08% |
2,912.60 |
2,832.59 |
80.01 |
136,732 |
| 1 month |
-2.36% |
2,977.50 |
2,832.59 |
144.91 |
126,019 |
| 6 months |
+18.77% |
2,977.50 |
2,394.39 |
583.11 |
120,545 |
| 1 year |
+7.67% |
2,977.50 |
2,352.60 |
624.90 |
119,401 |
| 3 years |
+23.18% |
2,977.50 |
1,937.86 |
1,039.64 |
131,966 |
| 5 years |
+51.97% |
2,977.50 |
1,248.36 |
1,729.14 |
140,315 |
| 10 years |
+73.28% |
2,977.50 |
1,134.52 |
1,842.98 |
136,767 |
| 15 years |
+140.24% |
2,977.50 |
1,076.52 |
1,900.98 |
117,583 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
2,868.18 |
| MA20 |
2,901.76 |
| MA50 |
2,877.34 |
| MA100 |
2,807.59 |
| Price / MA7 |
-1.05% |
| Price / MA20 |
-2.20% |
| Price / MA50 |
-1.37% |
| Price / MA100 |
+1.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
