CAC UTILITIES
CAC UTILITIES
701.92 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 706.03
Change: -4.11
Volume: 156,712
Low: 699.27
High: 709.13
High / Low range: 9.86
Type: Indices
Ticker: FRUT
ISIN: QS0011017785

CAC UTILITIES quotes and chart

Current price: 701.92 EUR
Change (%): -0.58%
Change: -4.11
Date - Hour:
Previous close: 706.03
Open: 706.03
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 156,712

5 days quotes 15 min delayed data - Euronext Indices

Last694.03696.46698.29706.03701.92
Change (%)+0.99%+0.35%+0.26%+1.11%-0.58%
Change+6.77+2.43+1.83+7.74-4.11
Open687.26693.84696.46699.20706.03
Volume92,83677,694114,967120,242156,712
High694.92697.11699.97706.55709.13
Low686.64691.06692.28696.37699.27
High/Low range8.286.057.6910.189.86
5 days change : +2.13%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.58% 709.13 699.27 9.86 156,712
January 1st -1.62% 728.49 656.98 71.51 130,412
5 days +2.13% 709.13 691.06 18.07 104,301
1 month +3.84% 709.13 667.23 41.90 132,998
6 months +5.48% 735.02 629.33 105.69 114,078
1 year +7.49% 735.02 629.33 105.69 110,962
3 years +21.71% 735.02 456.32 278.70 148,206
5 years +24.49% 735.02 391.20 343.82 150,165
10 years -16.20% 862.94 391.20 471.74 195,461
15 years -22.58% 1,182.44 391.20 791.24 174,664

Technical indicators 15 min delayed data - Euronext Indices

MA7 696.11
MA20 686.62
MA50 681.61
MA100 693.81
Price / MA7 +0.83%
Price / MA20 +2.23%
Price / MA50 +2.98%
Price / MA100 +1.17%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05