CAC UTILITIES quotes and chart
Current price: |
701.92 EUR
|
Change (%): |
-0.58% |
Change: |
-4.11 |
Date - Hour: |
|
Previous close: |
706.03 |
Open: |
706.03 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
156,712 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 694.03 | 696.46 | 698.29 | 706.03 | 701.92 |
Change (%) | +0.99% | +0.35% | +0.26% | +1.11% | -0.58% |
Change | +6.77 | +2.43 | +1.83 | +7.74 | -4.11 |
Open | 687.26 | 693.84 | 696.46 | 699.20 | 706.03 |
Volume | 92,836 | 77,694 | 114,967 | 120,242 | 156,712 |
High | 694.92 | 697.11 | 699.97 | 706.55 | 709.13 |
Low | 686.64 | 691.06 | 692.28 | 696.37 | 699.27 |
High/Low range | 8.28 | 6.05 | 7.69 | 10.18 | 9.86 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.58% |
709.13 |
699.27 |
9.86 |
156,712 |
January 1st |
-1.62% |
728.49 |
656.98 |
71.51 |
130,412 |
5 days |
+2.13% |
709.13 |
691.06 |
18.07 |
104,301 |
1 month |
+3.84% |
709.13 |
667.23 |
41.90 |
132,998 |
6 months |
+5.48% |
735.02 |
629.33 |
105.69 |
114,078 |
1 year |
+7.49% |
735.02 |
629.33 |
105.69 |
110,962 |
3 years |
+21.71% |
735.02 |
456.32 |
278.70 |
148,206 |
5 years |
+24.49% |
735.02 |
391.20 |
343.82 |
150,165 |
10 years |
-16.20% |
862.94 |
391.20 |
471.74 |
195,461 |
15 years |
-22.58% |
1,182.44 |
391.20 |
791.24 |
174,664 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
696.11 |
MA20 |
686.62 |
MA50 |
681.61 |
MA100 |
693.81 |
Price / MA7 |
+0.83% |
Price / MA20 |
+2.23% |
Price / MA50 |
+2.98% |
Price / MA100 |
+1.17% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|