AEX FINANCIALS quotes and chart
Current price: |
702.03 EUR
|
Change (%): |
+1.07% |
Change: |
+7.46 |
Date - Hour: |
|
Previous close: |
694.57 |
Open: |
694.91 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Holiday |
Volume: |
43,788 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 686.69 | 689.04 | 694.88 | 694.57 | 702.03 |
Change (%) | +0.47% | +0.34% | +0.85% | -0.05% | +1.07% |
Change | +3.19 | +2.35 | +5.84 | -0.31 | +7.46 |
Open | 683.70 | 686.70 | 689.04 | 694.94 | 694.91 |
Volume | 55,215 | 33,437 | 39,285 | 28,040 | 43,788 |
High | 688.15 | 690.27 | 695.17 | 697.80 | 702.51 |
Low | 683.52 | 685.78 | 689.04 | 693.56 | 694.91 |
High/Low range | 4.63 | 4.49 | 6.13 | 4.24 | 7.60 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.07% |
702.51 |
694.91 |
7.60 |
43,788 |
January 1st |
+12.55% |
702.51 |
601.16 |
101.35 |
45,378 |
5 days |
+2.23% |
702.51 |
685.78 |
16.73 |
36,137 |
1 month |
+9.99% |
702.51 |
637.05 |
65.46 |
48,811 |
6 months |
+24.97% |
702.51 |
536.23 |
166.28 |
41,741 |
1 year |
+32.24% |
702.51 |
531.77 |
170.74 |
41,550 |
3 years |
+28.95% |
702.51 |
465.17 |
237.34 |
47,692 |
5 years |
+25.07% |
702.51 |
281.26 |
421.25 |
51,332 |
10 years |
+29.89% |
750.75 |
281.26 |
469.49 |
134,351 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
689.62 |
MA20 |
668.91 |
MA50 |
640.76 |
MA100 |
621.69 |
Price / MA7 |
+1.80% |
Price / MA20 |
+4.95% |
Price / MA50 |
+9.56% |
Price / MA100 |
+12.92% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|