CISCO SYSTEMS INC.
CISCO SYSTEMS INC.
55.69 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 56.37
Change: -0.56
Volume: 11,662,396
Low: 55.47
High: 56.37
High / Low range: 0.90
Type: Stocks
Ticker: CSCO
ISIN:

CISCO SYSTEMS INC. quotes and chart

Current price: 55.69 USD
Change (%): -1.00%
Change: -0.56
Date - Hour:
Previous close: 56.25
Open: 56.37
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 11,662,396
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last55.0755.3755.4556.2555.69
Change (%)+0.55%+0.55%+0.14%+1.44%-1.00%
Change+0.30+0.30+0.08+0.80-0.56
Open55.0055.0855.6055.5456.37
Volume10,676,36713,436,58812,459,75417,346,05211,657,636
High55.3555.4955.9456.4256.37
Low54.9055.0155.2655.2755.47
High/Low range0.450.480.681.150.90
5 days change : +1.13%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.00% 56.37 55.47 0.90 11,662,396
January 1st +24.45% 56.42 43.35 13.07 19,589,255
5 days +1.13% 56.42 55.26 1.16 13,821,147
1 month +4.02% 56.42 52.34 4.08 14,676,881
6 months +17.86% 56.42 44.15 12.27 19,409,080
1 year +16.82% 56.42 35.28 21.14 21,160,898
3 years +30.03% 58.26 32.40 25.86 22,198,955
5 years +80.81% 58.26 29.12 29.14 22,105,191
10 years +275.78% 58.26 13.30 44.96 29,228,913
15 years +223.03% 58.26 13.30 44.96 38,289,394

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 55.41
MA20 54.43
MA50 53.79
MA100 52.71
Price / MA7 +0.51%
Price / MA20 +2.31%
Price / MA50 +3.53%
Price / MA100 +5.65%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day