CLOUDFLARE INC. CLASS A quotes and chart
| Current price: |
87.68 USD
|
| Change (%): |
-0.23% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
87.88 |
| Open: |
89.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,992,258 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 86.71 | 84.10 | 84.69 | 87.88 | 87.68 |
| Change (%) | -1.47% | -3.01% | +0.70% | +3.77% | -0.23% |
| Change | -1.29 | -2.61 | +0.59 | +3.19 | -0.20 |
| Open | 87.73 | 86.28 | 84.83 | 86.00 | 89.49 |
| Volume | 2,509,681 | 4,158,749 | 2,652,094 | 2,427,610 | 1,992,258 |
| High | 88.35 | 86.70 | 85.48 | 88.88 | 89.90 |
| Low | 86.03 | 83.14 | 82.83 | 85.01 | 87.17 |
| High/Low range | 2.32 | 3.56 | 2.65 | 3.87 | 2.73 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
89.90 |
87.17 |
2.73 |
1,992,258 |
| January 1st |
+5.31% |
116.00 |
74.37 |
41.63 |
3,754,565 |
| 5 days |
+1.12% |
89.90 |
82.83 |
7.07 |
2,539,852 |
| 1 month |
-9.21% |
100.77 |
82.83 |
17.94 |
2,554,498 |
| 6 months |
+47.04% |
116.00 |
53.88 |
62.12 |
3,718,877 |
| 1 year |
+40.29% |
116.00 |
39.90 |
76.10 |
4,188,728 |
| 3 years |
+6.00% |
221.64 |
37.37 |
184.27 |
4,561,552 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
87.16 |
| MA20 |
92.28 |
| MA50 |
95.57 |
| MA100 |
88.88 |
| Price / MA7 |
+0.60% |
| Price / MA20 |
-4.98% |
| Price / MA50 |
-8.26% |
| Price / MA100 |
-1.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
